Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short Russell 2000 -3X ETF
(NY:
SRTY
)
20.39
+0.64 (+3.24%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
436.65
436.65
418.43
422.21
54,269
-15.70(-3.58%)
Jun 27, 2019
460.65
460.65
437.73
437.91
52,758
-26.70(-5.75%)
Jun 26, 2019
456.50
465.16
451.81
464.62
39,069
+3.25(+0.70%)
Jun 25, 2019
451.44
462.81
449.28
461.37
64,530
+53.59(+13.14%)
Jun 24, 2019
390.01
407.78
389.69
407.78
51,983
+14.21(+3.61%)
Jun 21, 2019
384.36
395.51
384.04
393.57
58,248
+10.66(+2.78%)
Jun 20, 2019
377.10
389.21
376.13
382.91
62,703
-5.33(-1.37%)
Jun 19, 2019
391.47
395.18
386.95
388.24
46,728
-4.85(-1.23%)
Jun 18, 2019
398.41
399.86
383.39
393.08
51,819
-13.40(-3.30%)
Jun 17, 2019
410.20
410.69
401.16
406.49
31,682
-8.40(-2.02%)
Jun 14, 2019
406.00
414.88
405.52
414.88
35,338
+10.82(+2.68%)
Jun 13, 2019
410.52
414.24
403.58
404.06
49,743
-13.40(-3.21%)
Jun 12, 2019
419.89
424.25
414.88
417.47
47,971
-1.29(-0.31%)
Jun 11, 2019
405.19
424.25
402.77
418.76
61,624
+3.88(+0.93%)
Jun 10, 2019
417.15
417.15
403.26
414.88
64,975
-7.91(-1.87%)
Jun 07, 2019
426.35
429.26
416.66
422.80
73,239
-8.07(-1.87%)
Jun 06, 2019
428.29
443.79
425.71
430.87
64,618
+2.58(+0.60%)
Jun 05, 2019
422.64
440.73
421.99
428.29
72,966
+0.65(+0.15%)
Jun 04, 2019
448.96
451.71
426.67
427.64
85,740
-36.82(-7.93%)
Jun 03, 2019
466.24
473.51
455.90
464.46
107,339
-3.39(-0.72%)
May 31, 2019
465.92
473.35
459.78
467.86
78,924
+18.09(+4.02%)
May 30, 2019
442.02
457.36
434.59
449.77
64,880
+4.04(+0.91%)
May 29, 2019
441.69
454.13
440.56
445.73
74,266
+11.63(+2.68%)
May 28, 2019
422.96
434.43
417.63
434.10
66,605
+9.20(+2.17%)
May 24, 2019
427.81
432.81
422.15
424.90
40,911
-11.14(-2.56%)
May 23, 2019
423.44
442.82
423.28
436.04
81,239
+24.87(+6.05%)
May 22, 2019
405.52
414.59
402.77
411.17
61,771
+10.98(+2.74%)
May 21, 2019
411.01
411.01
398.90
400.19
42,543
-17.44(-4.18%)
May 20, 2019
416.66
420.38
409.23
417.63
82,622
+9.21(+2.25%)
May 17, 2019
401.48
410.04
390.66
408.43
51,344
+16.47(+4.20%)
May 16, 2019
395.83
396.64
383.56
391.95
48,110
-7.27(-1.82%)
May 15, 2019
412.46
415.21
396.80
399.22
71,474
-4.36(-1.08%)
May 14, 2019
416.99
418.60
398.41
403.58
72,316
-15.83(-3.77%)
May 13, 2019
404.23
422.64
401.80
419.41
144,264
+36.34(+9.49%)
May 10, 2019
390.50
404.39
381.29
383.07
106,212
-2.42(-0.63%)
May 09, 2019
390.66
403.42
382.42
385.49
115,881
+3.88(+1.02%)
May 08, 2019
378.06
382.10
371.77
381.62
55,567
+5.81(+1.55%)
May 07, 2019
364.01
384.04
360.46
375.80
69,457
+21.16(+5.97%)
May 06, 2019
371.77
372.74
352.06
354.65
81,110
-0.97(-0.27%)
May 03, 2019
372.25
372.74
355.13
355.62
49,134
-22.29(-5.90%)
May 02, 2019
384.52
390.82
373.06
377.90
109,625
-5.33(-1.39%)
May 01, 2019
369.34
383.23
369.02
383.23
66,361
+10.82(+2.91%)
Apr 30, 2019
366.11
380.97
365.95
372.41
58,094
+5.65(+1.54%)
Apr 29, 2019
369.34
370.63
362.88
366.76
40,929
-5.33(-1.43%)
Apr 26, 2019
381.94
385.65
370.80
372.09
42,428
-11.30(-2.95%)
Apr 25, 2019
379.36
392.11
378.06
383.39
63,765
+9.37(+2.50%)
Apr 24, 2019
376.45
378.71
369.50
374.03
47,655
-2.75(-0.73%)
Apr 23, 2019
393.89
394.05
373.70
376.77
61,357
-18.57(-4.70%)
Apr 22, 2019
394.54
400.19
390.82
395.34
29,191
+3.55(+0.91%)
Apr 18, 2019
388.40
399.06
387.11
391.79
54,254
+2.75(+0.71%)
Apr 17, 2019
374.19
394.54
374.03
389.05
35,684
+10.82(+2.86%)
Apr 16, 2019
376.61
381.45
375.16
378.23
26,616
-2.58(-0.68%)
Apr 15, 2019
374.67
385.01
373.70
380.81
25,048
+4.52(+1.20%)
Apr 12, 2019
373.06
380.65
373.06
376.29
37,010
-4.04(-1.06%)
Apr 11, 2019
377.90
382.75
376.63
380.32
31,358
+1.45(+0.38%)
Apr 10, 2019
392.92
393.73
378.71
378.87
43,124
-16.31(-4.13%)
Apr 09, 2019
385.98
397.12
384.36
395.18
60,004
+13.89(+3.64%)
Apr 08, 2019
382.75
388.56
380.16
381.29
52,899
+2.26(+0.60%)
Apr 05, 2019
387.11
387.92
378.55
379.03
72,342
-11.14(-2.86%)
Apr 04, 2019
394.54
398.09
389.37
390.18
43,049
-5.17(-1.31%)
Apr 03, 2019
391.14
398.74
387.92
395.34
61,841
-6.14(-1.53%)
Apr 02, 2019
397.93
408.10
397.93
401.48
62,458
+3.23(+0.81%)
Apr 01, 2019
402.13
406.81
397.30
398.25
60,530
-13.40(-3.26%)
Mar 29, 2019
406.81
419.73
404.87
411.65
76,273
-3.72(-0.89%)
Mar 28, 2019
422.64
429.58
413.43
415.37
49,940
-11.14(-2.61%)
Mar 27, 2019
423.12
441.53
419.36
426.51
94,350
+4.68(+1.11%)
Mar 26, 2019
425.54
431.03
413.75
421.83
50,350
-13.56(-3.12%)
Mar 25, 2019
442.50
452.03
426.51
435.39
90,824
-5.65(-1.28%)
Mar 22, 2019
405.68
441.37
403.58
441.05
119,463
+43.93(+11.06%)
Mar 21, 2019
418.12
418.12
391.47
397.12
74,061
-16.31(-3.95%)
Mar 20, 2019
403.90
420.21
396.80
413.43
74,209
+45.70(+12.43%)
Mar 19, 2019
356.87
370.37
356.87
367.73
43,843
+5.57(+1.54%)
Mar 18, 2019
367.29
371.10
357.46
362.15
47,115
-6.89(-1.87%)
Mar 15, 2019
371.25
372.13
361.27
369.05
33,746
-2.93(-0.79%)
Mar 14, 2019
367.88
372.86
367.44
371.98
29,771
+4.69(+1.28%)
Mar 13, 2019
367.58
369.05
362.03
367.29
60,020
-4.55(-1.22%)
Mar 12, 2019
371.25
375.65
367.58
371.83
55,153
-0.59(-0.16%)
Mar 11, 2019
389.44
390.76
372.27
372.42
53,169
-20.68(-5.26%)
Mar 08, 2019
399.18
400.73
391.93
393.10
71,154
+1.03(+0.26%)
Mar 07, 2019
382.40
394.57
381.52
392.08
116,399
+9.83(+2.57%)
Mar 06, 2019
361.42
382.98
361.13
382.25
92,358
+21.27(+5.89%)
Mar 05, 2019
355.55
361.71
355.26
360.98
26,151
+4.99(+1.40%)
Mar 04, 2019
344.41
363.62
343.23
355.99
50,196
+9.54(+2.75%)
Mar 01, 2019
348.37
356.43
345.87
346.46
33,337
-10.27(-2.88%)
Feb 28, 2019
354.09
359.22
351.74
356.73
19,509
+4.40(+1.25%)
Feb 27, 2019
358.05
360.54
351.74
352.33
39,845
-2.20(-0.62%)
Feb 26, 2019
347.93
355.26
346.90
354.53
24,027
+7.77(+2.24%)
Feb 25, 2019
340.30
347.34
338.10
346.75
32,451
+0.00(+0.00%)
Feb 22, 2019
352.62
353.65
346.17
346.75
31,435
-9.39(-2.64%)
Feb 21, 2019
353.50
360.98
352.62
356.14
41,477
+4.11(+1.17%)
Feb 20, 2019
356.73
357.31
350.71
352.03
40,807
-5.13(-1.44%)
Feb 19, 2019
364.50
364.50
353.79
357.17
28,593
-2.79(-0.77%)
Feb 15, 2019
370.37
374.25
359.66
359.95
34,851
-17.89(-4.74%)
Feb 14, 2019
386.50
387.68
373.45
377.85
59,821
-2.35(-0.62%)
Feb 13, 2019
379.76
385.33
377.56
380.20
30,695
-2.79(-0.73%)
Feb 12, 2019
391.20
391.78
381.81
382.98
31,643
-15.25(-3.83%)
Feb 11, 2019
404.69
409.53
397.65
398.24
24,874
-10.12(-2.48%)
Feb 08, 2019
414.96
419.07
408.06
408.36
32,328
-0.59(-0.14%)
Feb 07, 2019
407.19
419.51
401.46
408.94
26,484
+9.53(+2.39%)
Feb 06, 2019
398.24
405.43
395.89
399.41
24,793
+2.20(+0.55%)
Feb 05, 2019
398.24
404.25
393.84
397.21
26,342
-2.05(-0.51%)
Feb 04, 2019
411.88
415.84
398.97
399.26
18,709
-13.64(-3.30%)
Feb 01, 2019
412.32
418.33
409.38
412.91
24,631
-1.76(-0.42%)
Jan 31, 2019
426.40
427.12
412.47
414.67
36,664
-10.41(-2.45%)
Jan 30, 2019
432.27
444.15
420.24
425.08
33,765
-13.94(-3.17%)
Jan 29, 2019
434.61
441.95
434.03
439.01
26,977
+2.93(+0.67%)
Jan 28, 2019
441.65
446.50
433.15
436.08
30,696
+6.45(+1.50%)
Jan 25, 2019
435.35
437.55
426.69
429.63
27,229
-16.28(-3.65%)
Jan 24, 2019
455.44
456.32
443.58
445.91
28,228
-8.36(-1.84%)
Jan 23, 2019
447.67
464.68
440.19
454.27
41,966
+2.79(+0.62%)
Jan 22, 2019
437.99
458.82
435.64
451.48
71,018
+21.56(+5.02%)
Jan 18, 2019
437.25
441.95
425.08
429.92
51,063
-13.35(-3.01%)
Jan 17, 2019
461.31
461.31
439.31
443.27
37,295
-12.91(-2.83%)
Jan 16, 2019
463.51
463.51
448.91
456.18
36,935
-9.09(-1.95%)
Jan 15, 2019
473.49
479.35
464.10
465.27
36,191
-12.32(-2.58%)
Jan 14, 2019
472.75
479.36
466.37
477.59
29,560
+14.38(+3.10%)
Jan 11, 2019
470.26
473.93
461.02
463.22
32,096
-1.17(-0.25%)
Jan 10, 2019
480.38
486.54
463.51
464.39
55,024
-7.48(-1.59%)
Jan 09, 2019
478.18
484.34
466.44
471.87
41,158
-11.74(-2.43%)
Jan 08, 2019
492.11
507.81
482.87
483.61
35,270
-21.86(-4.32%)
Jan 07, 2019
534.50
538.46
497.39
505.46
43,327
-29.34(-5.49%)
Jan 04, 2019
578.95
581.00
529.52
534.80
46,277
-68.06(-11.29%)
Jan 03, 2019
581.00
608.87
571.61
602.86
48,388
+32.12(+5.63%)
Jan 02, 2019
603.00
611.37
564.43
570.73
42,631
-9.53(-1.64%)
Dec 31, 2018
582.62
608.72
579.39
580.27
20,963
-13.93(-2.35%)
Dec 28, 2018
599.92
612.39
565.89
594.20
47,129
-6.75(-1.12%)
Dec 27, 2018
631.02
662.70
600.95
600.95
58,601
-6.45(-1.06%)
Dec 26, 2018
702.60
710.52
604.32
607.40
55,444
-59.11(-8.87%)
Dec 24, 2018
642.39
668.72
630.80
666.52
48,346
+33.23(+5.25%)
Dec 21, 2018
577.03
636.87
570.83
633.29
84,855
+47.71(+8.15%)
Dec 20, 2018
563.38
605.57
553.46
585.58
101,106
+27.30(+4.89%)
Dec 19, 2018
525.05
566.69
506.57
558.28
71,733
+32.68(+6.22%)
Dec 18, 2018
509.19
531.67
498.58
525.60
64,414
+2.76(+0.53%)
Dec 17, 2018
496.10
532.08
483.13
522.84
84,256
+32.40(+6.61%)
Dec 14, 2018
480.10
495.68
465.07
490.44
41,223
+21.37(+4.56%)
Dec 13, 2018
446.46
471.28
442.05
469.07
50,247
+18.89(+4.20%)
Dec 12, 2018
449.77
450.18
431.29
450.18
55,591
-13.24(-2.86%)
Dec 11, 2018
442.05
473.21
437.08
463.42
51,583
+2.34(+0.51%)
Dec 10, 2018
456.66
481.89
451.28
461.07
74,618
+4.41(+0.97%)
Dec 07, 2018
430.74
463.69
420.26
456.66
79,735
+26.34(+6.12%)
Dec 06, 2018
444.80
462.04
430.05
430.33
120,865
+4.41(+1.04%)
Dec 04, 2018
380.41
429.22
377.93
425.91
102,392
+47.84(+12.66%)
Dec 03, 2018
375.73
393.79
375.45
378.07
56,079
-11.72(-3.01%)
Nov 30, 2018
398.20
400.96
387.58
389.79
30,497
-5.79(-1.46%)
Nov 29, 2018
397.10
405.92
388.55
395.58
40,800
+3.86(+0.99%)
Nov 28, 2018
418.19
430.74
391.03
391.72
57,271
-31.30(-7.40%)
Nov 27, 2018
418.06
425.64
413.78
423.02
41,995
+10.07(+2.44%)
Nov 26, 2018
416.81
421.92
407.99
412.95
38,478
-16.82(-3.91%)
Nov 23, 2018
439.15
439.15
417.50
429.77
24,455
+1.10(+0.26%)
Nov 21, 2018
428.67
428.67
428.67
0
-17.10(-3.84%)
Nov 20, 2018
435.70
449.77
426.05
445.77
93,997
+23.99(+5.69%)
Nov 19, 2018
399.72
425.64
397.51
421.78
60,675
+23.99(+6.03%)
Nov 16, 2018
408.82
412.54
395.03
397.79
64,410
-2.90(-0.72%)
Nov 15, 2018
426.88
429.36
398.89
400.68
74,304
-17.10(-4.09%)
Nov 14, 2018
399.03
425.78
393.65
417.78
78,369
+8.55(+2.09%)
Nov 13, 2018
400.96
411.16
388.82
409.23
123,923
+4.14(+1.02%)
Nov 12, 2018
383.03
406.61
382.21
405.09
86,694
+22.89(+5.99%)
Nov 09, 2018
369.66
390.34
369.25
382.21
65,621
+19.99(+5.52%)
Nov 08, 2018
364.42
366.90
356.28
362.21
53,057
+2.07(+0.57%)
Nov 07, 2018
374.35
378.21
359.46
360.14
80,252
-19.44(-5.12%)
Nov 06, 2018
387.03
387.86
376.00
379.59
59,471
-5.79(-1.50%)
Nov 05, 2018
383.86
396.13
379.45
385.38
61,693
+0.83(+0.22%)
Nov 02, 2018
383.45
395.72
377.79
384.55
115,389
-3.86(-0.99%)
Nov 01, 2018
409.51
409.52
385.65
388.41
126,101
-27.71(-6.66%)
Oct 31, 2018
406.61
416.12
401.23
416.12
144,043
-3.72(-0.89%)
Oct 30, 2018
445.22
447.42
417.64
419.85
238,013
-26.20(-5.87%)
Oct 29, 2018
424.81
460.94
411.44
446.05
208,168
+6.21(+1.41%)
Oct 26, 2018
439.01
462.87
422.88
439.84
189,685
+14.06(+3.30%)
Oct 25, 2018
447.29
450.32
418.74
425.78
187,351
-28.95(-6.37%)
Oct 24, 2018
410.33
455.56
406.20
454.73
198,213
+46.47(+11.38%)
Oct 23, 2018
413.92
429.91
399.03
408.26
148,923
+10.48(+2.63%)
Oct 22, 2018
392.13
401.65
387.03
397.79
72,414
+2.76(+0.70%)
Oct 19, 2018
379.04
399.58
373.24
395.03
120,364
+12.41(+3.24%)
Oct 18, 2018
367.04
386.76
364.83
382.62
113,826
+20.55(+5.67%)
Oct 17, 2018
361.52
376.28
360.70
362.07
91,920
+3.86(+1.08%)
Oct 16, 2018
383.72
392.41
356.42
358.21
112,338
-32.81(-8.39%)
Oct 15, 2018
396.96
403.99
383.17
391.03
115,501
-4.83(-1.22%)
Oct 12, 2018
380.41
409.09
379.17
395.86
155,394
-0.55(-0.14%)
Oct 11, 2018
380.14
396.41
368.97
396.41
395,946
+23.30(+6.25%)
Oct 10, 2018
347.60
375.45
346.02
373.11
225,015
+28.40(+8.24%)
Oct 09, 2018
342.08
345.87
334.91
344.70
101,733
+4.14(+1.21%)
Oct 08, 2018
341.53
348.56
337.12
340.57
87,382
+2.21(+0.65%)
Oct 05, 2018
329.12
347.46
327.05
338.36
134,181
+9.17(+2.79%)
Oct 04, 2018
319.19
332.15
318.37
329.19
126,435
+13.44(+4.26%)
Oct 03, 2018
320.16
324.57
311.61
315.75
75,581
-8.41(-2.59%)
Oct 02, 2018
315.47
326.30
313.23
324.16
62,246
+9.79(+3.11%)
Oct 01, 2018
298.10
317.26
298.10
314.37
99,963
+12.00(+3.97%)
Sep 28, 2018
308.03
308.03
300.03
302.37
54,605
-3.03(-0.99%)
Sep 27, 2018
303.89
306.51
301.55
305.41
51,767
+0.14(+0.05%)
Sep 26, 2018
295.89
306.23
294.51
305.27
49,241
+31.37(+11.45%)
Sep 25, 2018
274.15
274.79
271.74
273.90
23,217
-1.40(-0.51%)
Sep 24, 2018
273.14
279.86
271.74
275.30
45,368
+2.92(+1.07%)
Sep 21, 2018
266.29
272.89
265.65
272.38
64,935
+4.06(+1.51%)
Sep 20, 2018
273.01
275.04
268.00
268.32
50,477
-7.61(-2.76%)
Sep 19, 2018
272.50
278.47
269.33
275.93
56,440
+3.17(+1.16%)
Sep 18, 2018
275.30
275.93
270.75
272.76
31,514
-3.81(-1.38%)
Sep 17, 2018
267.81
277.20
267.18
276.56
46,263
+9.01(+3.37%)
Sep 14, 2018
270.10
272.25
265.15
267.56
40,444
-3.81(-1.40%)
Sep 13, 2018
268.20
272.89
266.92
271.36
22,462
+0.25(+0.09%)
Sep 12, 2018
270.86
277.20
269.08
271.11
43,031
+1.78(+0.66%)
Sep 11, 2018
271.87
274.03
266.67
269.33
36,206
-0.76(-0.28%)
Sep 10, 2018
268.32
272.12
266.29
270.10
30,392
-1.65(-0.61%)
Sep 07, 2018
273.39
275.30
267.18
271.74
49,919
+0.76(+0.28%)
Sep 06, 2018
264.00
271.87
262.61
270.98
49,862
+5.71(+2.15%)
Sep 05, 2018
264.26
271.93
263.62
265.27
50,198
+2.16(+0.82%)
Sep 04, 2018
260.58
268.32
259.44
263.12
40,447
+3.30(+1.27%)
Aug 31, 2018
259.82
259.82
259.82
0
-2.92(-1.11%)
Aug 30, 2018
263.24
265.15
258.93
262.74
76,271
+0.63(+0.24%)
Aug 29, 2018
264.51
266.67
260.96
262.10
30,346
-2.66(-1.01%)
Aug 28, 2018
263.50
268.57
262.36
264.77
36,106
+0.00(+0.00%)
Aug 27, 2018
263.50
265.78
259.94
264.77
74,472
-1.65(-0.62%)
Aug 24, 2018
267.81
268.83
265.40
266.42
37,205
-3.93(-1.45%)
Aug 23, 2018
268.57
272.76
266.54
270.35
34,754
+2.41(+0.90%)
Aug 22, 2018
270.48
271.36
266.67
267.94
97,842
-9.90(-3.56%)
Aug 21, 2018
278.98
278.98
267.18
277.83
61,658
-1.78(-0.64%)
Aug 20, 2018
279.86
284.30
277.71
279.61
38,070
-2.03(-0.72%)
Aug 17, 2018
286.84
289.12
281.26
281.64
38,844
-4.19(-1.46%)
Aug 16, 2018
289.63
290.39
282.65
285.83
55,430
-7.74(-2.64%)
Aug 15, 2018
285.95
298.01
284.94
293.56
84,949
+11.04(+3.91%)
Aug 14, 2018
290.01
290.01
280.88
282.53
71,095
-8.88(-3.05%)
Aug 13, 2018
285.44
294.71
283.92
291.41
40,678
+5.07(+1.77%)
Aug 10, 2018
289.25
289.25
280.88
286.33
39,924
+2.28(+0.80%)
Aug 09, 2018
286.33
286.33
280.43
284.05
19,027
-1.90(-0.67%)
Aug 08, 2018
285.44
291.41
284.18
285.95
32,382
+0.51(+0.18%)
Aug 07, 2018
284.43
285.83
281.38
285.44
31,040
-1.78(-0.62%)
Aug 06, 2018
293.44
294.71
286.33
287.22
31,691
-5.45(-1.86%)
Aug 03, 2018
287.98
296.10
285.70
292.68
51,913
+3.43(+1.18%)
Aug 02, 2018
300.80
300.80
287.98
289.25
45,314
-6.09(-2.06%)
Aug 01, 2018
295.09
301.94
293.06
295.34
36,964
+0.51(+0.17%)
Jul 31, 2018
302.06
303.08
290.90
294.83
51,863
-9.26(-3.05%)
Jul 30, 2018
298.77
304.73
294.34
304.09
48,559
+5.84(+1.96%)
Jul 27, 2018
281.89
300.67
281.38
298.26
101,399
+15.48(+5.47%)
Jul 26, 2018
286.71
287.09
277.71
282.78
26,118
-4.95(-1.72%)
Jul 25, 2018
290.90
294.07
287.35
287.73
36,032
-2.54(-0.87%)
Jul 24, 2018
277.20
293.44
276.31
290.27
52,187
+9.01(+3.20%)
Jul 23, 2018
282.40
285.57
278.98
281.26
24,541
-0.89(-0.31%)
Jul 20, 2018
279.74
282.72
278.21
282.15
18,503
+3.17(+1.14%)
Jul 19, 2018
286.08
288.32
278.47
278.98
27,225
-5.58(-1.96%)
Jul 18, 2018
287.60
291.79
284.30
284.56
32,005
-2.41(-0.84%)
Jul 17, 2018
291.03
291.66
284.56
286.97
24,138
-4.06(-1.40%)
Jul 16, 2018
286.59
294.95
284.48
291.03
36,425
+4.06(+1.41%)
Jul 13, 2018
285.06
287.09
280.88
286.97
23,213
+1.90(+0.67%)
Jul 12, 2018
283.42
291.15
283.29
285.06
46,468
-3.81(-1.32%)
Jul 11, 2018
286.59
289.19
281.51
288.87
41,286
+6.72(+2.38%)
Jul 10, 2018
276.69
286.33
275.42
282.15
35,029
+3.93(+1.41%)
Jul 09, 2018
279.86
282.53
277.96
278.21
34,880
-5.20(-1.84%)
Jul 06, 2018
290.01
292.04
282.53
283.42
18,758
-7.23(-2.49%)
Jul 05, 2018
296.48
301.39
290.52
290.65
17,788
-10.40(-3.46%)
Jul 03, 2018
301.05
301.05
301.05
0
-3.05(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.