Ultrapro Short Russell 2000 ETF (NY: SRTY )

9.150 USD +0.140 (+1.55%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 25.44 26.39 25.42 25.94 587,300 +0.12(+0.46%)
Aug 29, 2019 26.39 26.46 25.75 25.82 731,537 -1.42(-5.21%)
Aug 28, 2019 28.39 28.58 26.77 27.24 989,623 -0.97(-3.44%)
Aug 27, 2019 26.52 28.31 26.48 28.21 849,342 +1.18(+4.37%)
Aug 26, 2019 27.17 27.78 27.02 27.03 631,279 -0.94(-3.36%)
Aug 23, 2019 25.99 28.18 25.58 27.97 1,070,400 +2.37(+9.26%)
Aug 22, 2019 25.25 26.00 25.06 25.60 402,941 +0.19(+0.75%)
Aug 21, 2019 25.27 25.68 25.25 25.41 395,338 -0.61(-2.34%)
Aug 20, 2019 25.63 26.11 25.61 26.02 478,147 +0.49(+1.92%)
Aug 19, 2019 25.44 25.64 25.14 25.53 397,553 -0.79(-3.00%)
Aug 16, 2019 27.74 27.74 26.20 26.32 608,100 -1.79(-6.37%)
Aug 15, 2019 27.49 28.51 27.48 28.11 623,140 +0.30(+1.08%)
Aug 14, 2019 26.86 27.96 26.84 27.81 1,038,469 +2.15(+8.38%)
Aug 13, 2019 26.68 27.00 24.86 25.66 702,465 -0.84(-3.17%)
Aug 12, 2019 25.94 26.67 25.78 26.50 674,705 +0.98(+3.84%)
Aug 09, 2019 24.78 25.78 24.76 25.52 801,200 +0.94(+3.82%)
Aug 08, 2019 25.81 25.89 24.52 24.58 593,458 -1.68(-6.40%)
Aug 07, 2019 26.98 27.62 26.07 26.26 617,130 +0.04(+0.15%)
Aug 06, 2019 26.47 27.30 26.02 26.22 640,517 -0.76(-2.82%)
Aug 05, 2019 26.10 27.81 26.03 26.98 1,070,240 +2.23(+9.01%)
Aug 02, 2019 24.38 25.32 24.18 24.75 1,114,600 +0.81(+3.38%)
Aug 01, 2019 22.80 24.21 22.25 23.94 783,115 +1.01(+4.40%)
Jul 31, 2019 22.39 23.34 21.81 22.93 1,088,461 +0.53(+2.37%)
Jul 30, 2019 23.59 23.77 22.38 22.40 727,833 -0.75(-3.24%)
Jul 29, 2019 22.68 23.35 22.61 23.15 331,775 +0.46(+2.03%)
Jul 26, 2019 23.39 23.42 22.58 22.69 684,500 -0.83(-3.53%)
Jul 25, 2019 22.69 23.59 22.68 23.52 569,800 +0.85(+3.75%)
Jul 24, 2019 24.01 24.10 22.58 22.67 630,887 -1.17(-4.91%)
Jul 23, 2019 24.02 24.38 23.83 23.84 743,058 -0.47(-1.93%)
Jul 22, 2019 24.06 24.43 23.84 24.31 731,415 +0.12(+0.50%)
Jul 19, 2019 23.72 24.23 23.50 24.19 762,000 +0.34(+1.43%)
Jul 18, 2019 24.12 24.28 23.69 23.85 429,854 -0.23(-0.96%)
Jul 17, 2019 23.57 24.25 23.55 24.08 387,707 +0.51(+2.16%)
Jul 16, 2019 23.63 23.83 23.15 23.57 371,854 +0.01(+0.04%)
Jul 15, 2019 22.99 23.72 22.99 23.56 221,821 +0.37(+1.60%)
Jul 12, 2019 23.62 23.72 22.93 23.19 492,800 -0.54(-2.28%)
Jul 11, 2019 23.28 24.04 23.27 23.73 520,288 +0.35(+1.50%)
Jul 10, 2019 23.14 23.75 22.98 23.38 502,943 -0.12(-0.51%)
Jul 09, 2019 23.90 23.90 23.47 23.50 403,223 -0.07(-0.30%)
Jul 08, 2019 23.13 23.71 23.03 23.57 471,587 +0.67(+2.93%)
Jul 05, 2019 23.43 23.71 22.90 22.90 480,300 -0.19(-0.82%)
Jul 03, 2019 23.41 23.59 23.08 23.09 348,700 -0.48(-2.04%)
Jul 02, 2019 23.21 23.98 23.18 23.57 640,426 +0.41(+1.77%)
Jul 01, 2019 22.50 23.55 22.29 23.16 1,130,538 -0.24(-1.03%)
Jun 28, 2019 24.20 24.20 23.19 23.40 979,200 -0.87(-3.58%)
Jun 27, 2019 25.53 25.53 24.26 24.27 951,940 -1.48(-5.75%)
Jun 26, 2019 25.30 25.78 25.04 25.75 704,939 +0.18(+0.70%)
Jun 25, 2019 25.02 25.65 24.90 25.57 1,164,347 +0.32(+1.27%)
Jun 24, 2019 24.15 25.25 24.13 25.25 839,520 +0.88(+3.61%)
Jun 21, 2019 23.80 24.49 23.78 24.37 940,700 +0.66(+2.78%)
Jun 20, 2019 23.35 24.10 23.29 23.71 1,012,647 -0.33(-1.37%)
Jun 19, 2019 24.24 24.47 23.96 24.04 754,648 -0.30(-1.23%)
Jun 18, 2019 24.67 24.76 23.74 24.34 836,869 -0.83(-3.30%)
Jun 17, 2019 25.40 25.43 24.84 25.17 511,660 -0.52(-2.02%)
Jun 14, 2019 25.14 25.69 25.11 25.69 570,700 +0.67(+2.68%)
Jun 13, 2019 25.42 25.65 24.99 25.02 803,349 -0.83(-3.21%)
Jun 12, 2019 26.00 26.27 25.69 25.85 774,731 -0.08(-0.31%)
Jun 11, 2019 25.09 26.27 24.94 25.93 995,223 +0.24(+0.93%)
Jun 10, 2019 25.83 25.83 24.97 25.69 1,049,334 -0.49(-1.87%)
Jun 07, 2019 26.40 26.58 25.80 26.18 1,182,800 -0.50(-1.87%)
Jun 06, 2019 26.52 27.48 26.36 26.68 1,043,562 +0.16(+0.60%)
Jun 05, 2019 26.17 27.29 26.13 26.52 1,178,380 +0.04(+0.15%)
Jun 04, 2019 27.80 27.97 26.42 26.48 1,384,679 -2.28(-7.93%)
Jun 03, 2019 28.87 29.32 28.23 28.76 1,733,504 -0.21(-0.72%)
May 31, 2019 28.85 29.31 28.47 28.97 1,274,600 +1.12(+4.02%)
May 30, 2019 27.37 28.32 26.91 27.85 1,047,796 +0.25(+0.91%)
May 29, 2019 27.35 28.12 27.28 27.60 1,199,377 +0.72(+2.68%)
May 28, 2019 26.19 26.90 25.86 26.88 1,075,664 +0.57(+2.17%)
May 24, 2019 26.49 26.80 26.14 26.31 660,700 -0.69(-2.56%)
May 23, 2019 26.22 27.42 26.21 27.00 1,311,985 +1.54(+6.05%)
May 22, 2019 25.11 25.67 24.94 25.46 997,592 +0.68(+2.74%)
May 21, 2019 25.45 25.45 24.70 24.78 687,063 -1.08(-4.18%)
May 20, 2019 25.80 26.03 25.34 25.86 1,334,319 +0.57(+2.25%)
May 17, 2019 24.86 25.39 24.19 25.29 829,200 +1.02(+4.20%)
May 16, 2019 24.51 24.56 23.75 24.27 776,964 -0.45(-1.82%)
May 15, 2019 25.54 25.71 24.57 24.72 1,154,291 -0.27(-1.08%)
May 14, 2019 25.82 25.92 24.67 24.99 1,167,892 -0.98(-3.77%)
May 13, 2019 25.03 26.17 24.88 25.97 2,329,817 +2.25(+9.49%)
May 10, 2019 24.18 25.04 23.61 23.72 1,715,300 -0.15(-0.63%)
May 09, 2019 24.19 24.98 23.68 23.87 1,871,450 +0.24(+1.02%)
May 08, 2019 23.41 23.66 23.02 23.63 897,404 +0.36(+1.55%)
May 07, 2019 22.54 23.78 22.32 23.27 1,121,715 +1.31(+5.97%)
May 06, 2019 23.02 23.08 21.80 21.96 1,309,903 -0.06(-0.27%)
May 03, 2019 23.05 23.08 21.99 22.02 793,500 -1.38(-5.90%)
May 02, 2019 23.81 24.20 23.10 23.40 1,770,415 -0.33(-1.39%)
May 01, 2019 22.87 23.73 22.85 23.73 1,071,717 +0.67(+2.91%)
Apr 30, 2019 22.67 23.59 22.66 23.06 938,214 +0.35(+1.54%)
Apr 29, 2019 22.87 22.95 22.47 22.71 660,991 -0.33(-1.43%)
Apr 26, 2019 23.65 23.88 22.96 23.04 685,200 -0.70(-2.95%)
Apr 25, 2019 23.49 24.28 23.41 23.74 1,029,796 +0.58(+2.50%)
Apr 24, 2019 23.31 23.45 22.88 23.16 769,622 -0.17(-0.73%)
Apr 23, 2019 24.39 24.40 23.14 23.33 990,897 -1.15(-4.70%)
Apr 22, 2019 24.43 24.78 24.20 24.48 471,434 +0.22(+0.91%)
Apr 18, 2019 24.05 24.71 23.97 24.26 876,200 +0.17(+0.71%)
Apr 17, 2019 23.17 24.43 23.16 24.09 576,292 +0.67(+2.86%)
Apr 16, 2019 23.32 23.62 23.23 23.42 429,853 -0.16(-0.68%)
Apr 15, 2019 23.20 23.84 23.14 23.58 404,526 +0.28(+1.20%)
Apr 12, 2019 23.10 23.57 23.10 23.30 597,700 -0.25(-1.06%)
Apr 11, 2019 23.40 23.70 23.32 23.55 506,429 +0.09(+0.38%)
Apr 10, 2019 24.33 24.38 23.45 23.46 696,440 -1.01(-4.13%)
Apr 09, 2019 23.90 24.59 23.80 24.47 969,060 +0.86(+3.64%)
Apr 08, 2019 23.70 24.06 23.54 23.61 854,313 +0.14(+0.60%)
Apr 05, 2019 23.97 24.02 23.44 23.47 1,168,300 -0.69(-2.86%)
Apr 04, 2019 24.43 24.65 24.11 24.16 695,232 -0.32(-1.31%)
Apr 03, 2019 24.22 24.69 24.02 24.48 998,727 -0.38(-1.53%)
Apr 02, 2019 24.64 25.27 24.64 24.86 1,008,678 +0.20(+0.81%)
Apr 01, 2019 24.90 25.19 24.60 24.66 977,553 -0.83(-3.26%)
Mar 29, 2019 25.19 25.99 25.07 25.49 1,231,800 -0.23(-0.89%)
Mar 28, 2019 26.17 26.60 25.60 25.72 806,521 -0.69(-2.61%)
Mar 27, 2019 26.20 27.34 25.97 26.41 1,523,732 +0.29(+1.11%)
Mar 26, 2019 26.35 26.69 25.62 26.12 813,139 -0.84(-3.12%)
Mar 25, 2019 27.40 27.99 26.41 26.96 1,466,785 -0.35(-1.28%)
Mar 22, 2019 25.12 27.33 24.99 27.31 1,929,300 +2.72(+11.06%)
Mar 21, 2019 25.89 25.89 24.24 24.59 1,196,076 -1.01(-3.95%)
Mar 20, 2019 25.01 26.02 24.57 25.60 1,198,463 +0.53(+2.11%)
Mar 19, 2019 24.33 25.25 24.33 25.07 643,099 +0.38(+1.54%)
Mar 18, 2019 25.04 25.30 24.37 24.69 691,096 -0.47(-1.87%)
Mar 15, 2019 25.31 25.37 24.63 25.16 495,000 -0.20(-0.79%)
Mar 14, 2019 25.08 25.42 25.05 25.36 436,685 +0.32(+1.28%)
Mar 13, 2019 25.06 25.16 24.68 25.04 880,389 -0.31(-1.22%)
Mar 12, 2019 25.31 25.61 25.06 25.35 809,000 -0.04(-0.16%)
Mar 11, 2019 26.55 26.64 25.38 25.39 779,894 -1.41(-5.26%)
Mar 08, 2019 27.21 27.32 26.72 26.80 1,043,700 +0.07(+0.26%)
Mar 07, 2019 26.07 26.90 26.01 26.73 1,707,348 +0.67(+2.57%)
Mar 06, 2019 24.64 26.11 24.62 26.06 1,354,717 +1.45(+5.89%)
Mar 05, 2019 24.24 24.66 24.22 24.61 383,598 +0.34(+1.40%)
Mar 04, 2019 23.48 24.79 23.40 24.27 736,283 +0.65(+2.75%)
Mar 01, 2019 23.75 24.30 23.58 23.62 489,000 -0.70(-2.88%)
Feb 28, 2019 24.14 24.49 23.98 24.32 286,165 +0.30(+1.25%)
Feb 27, 2019 24.41 24.58 23.98 24.02 584,454 -0.15(-0.62%)
Feb 26, 2019 23.72 24.22 23.65 24.17 352,439 +0.53(+2.24%)
Feb 25, 2019 23.20 23.68 23.05 23.64 476,002 +0.00(+0.00%)
Feb 22, 2019 24.04 24.11 23.60 23.64 461,100 -0.64(-2.64%)
Feb 21, 2019 24.10 24.61 24.04 24.28 608,395 +0.28(+1.17%)
Feb 20, 2019 24.32 24.36 23.91 24.00 598,569 -0.35(-1.44%)
Feb 19, 2019 24.85 24.85 24.12 24.35 419,409 -0.19(-0.77%)
Feb 15, 2019 25.25 25.51 24.52 24.54 511,200 -1.22(-4.74%)
Feb 14, 2019 26.35 26.43 25.46 25.76 877,462 -0.16(-0.62%)
Feb 13, 2019 25.89 26.27 25.74 25.92 450,239 -0.19(-0.73%)
Feb 12, 2019 26.67 26.71 26.03 26.11 464,154 -1.04(-3.83%)
Feb 11, 2019 27.59 27.92 27.11 27.15 364,857 -0.69(-2.48%)
Feb 08, 2019 28.29 28.57 27.82 27.84 474,200 -0.04(-0.14%)
Feb 07, 2019 27.76 28.60 27.37 27.88 388,481 +0.65(+2.39%)
Feb 06, 2019 27.15 27.64 26.99 27.23 363,676 +0.15(+0.55%)
Feb 05, 2019 27.15 27.56 26.85 27.08 386,386 -0.14(-0.51%)
Feb 04, 2019 28.08 28.35 27.20 27.22 274,433 -0.93(-3.30%)
Feb 01, 2019 28.11 28.52 27.91 28.15 361,300 -0.12(-0.42%)
Jan 31, 2019 29.07 29.12 28.12 28.27 537,799 -0.71(-2.45%)
Jan 30, 2019 29.47 30.28 28.65 28.98 495,278 -0.95(-3.17%)
Jan 29, 2019 29.63 30.13 29.59 29.93 395,709 +0.20(+0.67%)
Jan 28, 2019 30.11 30.44 29.53 29.73 450,261 +0.44(+1.50%)
Jan 25, 2019 29.68 29.83 29.09 29.29 399,400 -1.11(-3.65%)
Jan 24, 2019 31.05 31.11 30.24 30.40 414,053 -0.57(-1.84%)
Jan 23, 2019 30.52 31.68 30.01 30.97 615,571 +0.19(+0.62%)
Jan 22, 2019 29.86 31.28 29.70 30.78 1,041,696 +1.47(+5.02%)
Jan 18, 2019 29.81 30.13 28.98 29.31 749,000 -0.91(-3.01%)
Jan 17, 2019 31.45 31.45 29.95 30.22 547,054 -0.88(-2.83%)
Jan 16, 2019 31.60 31.60 30.60 31.10 541,766 -0.62(-1.95%)
Jan 15, 2019 32.28 32.68 31.64 31.72 530,855 -0.84(-2.58%)
Jan 14, 2019 32.23 32.68 31.80 32.56 433,599 +0.98(+3.10%)
Jan 11, 2019 32.06 32.31 31.43 31.58 470,800 -0.08(-0.25%)
Jan 10, 2019 32.75 33.17 31.60 31.66 807,109 -0.51(-1.59%)
Jan 09, 2019 32.60 33.02 31.80 32.17 603,722 -0.80(-2.43%)
Jan 08, 2019 33.55 34.62 32.92 32.97 517,343 -1.49(-4.32%)
Jan 07, 2019 36.44 36.71 33.91 34.46 635,531 -2.00(-5.49%)
Jan 04, 2019 39.47 39.61 36.10 36.46 678,800 -4.64(-11.29%)
Jan 03, 2019 39.61 41.51 38.97 41.10 709,762 +2.19(+5.63%)
Jan 02, 2019 41.11 41.68 38.48 38.91 625,316 -0.65(-1.64%)
Dec 31, 2018 39.72 41.50 39.50 39.56 307,500 -0.95(-2.35%)
Dec 28, 2018 40.90 41.75 38.58 40.51 691,300 -0.46(-1.12%)
Dec 27, 2018 43.02 45.18 40.97 40.97 859,567 -0.44(-1.06%)
Dec 26, 2018 47.90 48.44 41.20 41.41 813,258 -6.93(-14.34%)
Dec 24, 2018 46.59 48.50 45.75 48.34 666,600 +2.41(+5.25%)
Dec 21, 2018 41.85 46.19 41.40 45.93 1,170,000 +3.46(+8.15%)
Dec 20, 2018 40.86 43.92 40.14 42.47 1,394,071 +1.98(+4.89%)
Dec 19, 2018 38.08 41.10 36.74 40.49 989,070 +2.37(+6.22%)
Dec 18, 2018 36.93 38.56 36.16 38.12 888,148 +0.20(+0.53%)
Dec 17, 2018 35.98 38.59 35.04 37.92 1,161,734 +2.35(+6.61%)
Dec 14, 2018 34.82 35.95 33.73 35.57 568,400 +1.55(+4.56%)
Dec 13, 2018 32.38 34.18 32.06 34.02 692,813 +1.37(+4.20%)
Dec 12, 2018 32.62 32.65 31.28 32.65 766,506 -0.96(-2.86%)
Dec 11, 2018 32.06 34.32 31.70 33.61 711,233 +0.17(+0.51%)
Dec 10, 2018 33.12 34.95 32.73 33.44 1,028,844 +0.32(+0.97%)
Dec 07, 2018 31.24 33.63 30.48 33.12 1,099,400 +1.91(+6.12%)
Dec 06, 2018 32.26 33.51 31.19 31.21 1,666,506 +0.32(+1.04%)
Dec 04, 2018 27.59 31.13 27.41 30.89 1,411,800 +3.47(+12.65%)
Dec 03, 2018 27.25 28.56 27.23 27.42 773,235 -0.85(-3.01%)
Nov 30, 2018 28.88 29.08 28.11 28.27 420,500 -0.42(-1.46%)
Nov 29, 2018 28.80 29.44 28.18 28.69 562,562 +0.28(+0.99%)
Nov 28, 2018 30.33 31.24 28.36 28.41 789,668 -2.27(-7.40%)
Nov 27, 2018 30.32 30.87 30.01 30.68 579,032 +0.73(+2.44%)
Nov 26, 2018 30.23 30.60 29.59 29.95 530,545 -1.22(-3.91%)
Nov 23, 2018 31.85 31.85 30.28 31.17 337,200 +0.08(+0.26%)
Nov 21, 2018 31.09 31.09 31.09 0 -1.24(-3.84%)
Nov 20, 2018 31.60 32.62 30.90 32.33 1,296,051 +1.74(+5.69%)
Nov 19, 2018 28.99 30.87 28.83 30.59 836,601 +1.74(+6.03%)
Nov 16, 2018 29.65 29.92 28.65 28.85 888,100 -0.21(-0.72%)
Nov 15, 2018 30.96 31.14 28.93 29.06 1,024,516 -1.24(-4.09%)
Nov 14, 2018 28.94 30.88 28.55 30.30 1,080,568 +0.62(+2.09%)
Nov 13, 2018 29.08 29.82 28.20 29.68 1,708,666 +0.30(+1.02%)
Nov 12, 2018 27.78 29.49 27.72 29.38 1,195,347 +1.66(+5.99%)
Nov 09, 2018 26.81 28.31 26.78 27.72 904,800 +1.45(+5.52%)
Nov 08, 2018 26.43 26.61 25.84 26.27 731,557 +0.15(+0.57%)
Nov 07, 2018 27.15 27.43 26.07 26.12 1,106,530 -1.41(-5.12%)
Nov 06, 2018 28.07 28.13 27.27 27.53 819,994 -0.42(-1.50%)
Nov 05, 2018 27.84 28.73 27.52 27.95 850,642 +0.06(+0.22%)
Nov 02, 2018 27.81 28.70 27.40 27.89 1,591,000 -0.28(-0.99%)
Nov 01, 2018 29.70 29.70 27.97 28.17 1,738,703 -2.01(-6.66%)
Oct 31, 2018 29.49 30.18 29.10 30.18 1,986,086 -0.27(-0.89%)
Oct 30, 2018 32.29 32.45 30.29 30.45 3,281,758 -1.90(-5.87%)
Oct 29, 2018 30.81 33.43 29.84 32.35 2,870,252 +0.45(+1.41%)
Oct 26, 2018 31.84 33.57 30.67 31.90 2,615,400 +1.02(+3.30%)
Oct 25, 2018 32.44 32.66 30.37 30.88 2,583,225 -2.10(-6.37%)
Oct 24, 2018 29.76 33.04 29.46 32.98 2,732,983 +3.37(+11.38%)
Oct 23, 2018 30.02 31.18 28.94 29.61 2,053,366 +0.76(+2.63%)
Oct 22, 2018 28.44 29.13 28.07 28.85 998,457 +0.20(+0.70%)
Oct 19, 2018 27.49 28.98 27.07 28.65 1,659,600 +0.90(+3.24%)
Oct 18, 2018 26.62 28.05 26.46 27.75 1,569,454 +1.49(+5.67%)
Oct 17, 2018 26.22 27.29 26.16 26.26 1,267,415 +0.28(+1.08%)
Oct 16, 2018 27.83 28.46 25.85 25.98 1,548,938 -2.38(-8.39%)
Oct 15, 2018 28.79 29.30 27.79 28.36 1,592,549 -0.35(-1.22%)
Oct 12, 2018 27.59 29.67 27.50 28.71 2,142,600 -0.04(-0.14%)
Oct 11, 2018 27.57 28.75 26.76 28.75 5,459,345 +1.69(+6.25%)
Oct 10, 2018 25.21 27.23 25.10 27.06 3,102,529 +2.06(+8.24%)
Oct 09, 2018 24.81 25.08 24.29 25.00 1,402,708 +0.30(+1.21%)
Oct 08, 2018 24.77 25.28 24.45 24.70 1,204,832 +0.16(+0.65%)
Oct 05, 2018 23.87 25.20 23.72 24.54 1,850,100 +0.67(+2.79%)
Oct 04, 2018 23.15 24.09 23.09 23.88 1,743,306 +0.98(+4.26%)
Oct 03, 2018 23.22 23.54 22.60 22.90 1,042,122 -0.61(-2.59%)
Oct 02, 2018 22.88 23.67 22.72 23.51 858,256 +0.71(+3.11%)
Oct 01, 2018 21.62 23.01 21.62 22.80 1,378,300 +0.87(+3.97%)
Sep 28, 2018 22.34 22.34 21.76 21.93 752,900 -0.22(-0.99%)
Sep 27, 2018 22.04 22.23 21.87 22.15 713,776 +0.01(+0.05%)
Sep 26, 2018 21.46 22.21 21.36 22.14 678,953 +0.55(+2.55%)
Sep 25, 2018 21.61 21.66 21.42 21.59 294,550 -0.11(-0.51%)
Sep 24, 2018 21.53 22.06 21.42 21.70 575,565 +0.23(+1.07%)
Sep 21, 2018 20.99 21.51 20.94 21.47 823,800 +0.32(+1.51%)
Sep 20, 2018 21.52 21.68 21.13 21.15 640,377 -0.60(-2.76%)
Sep 19, 2018 21.48 21.95 21.23 21.75 716,032 +0.25(+1.16%)
Sep 18, 2018 21.70 21.75 21.34 21.50 399,804 -0.30(-1.38%)
Sep 17, 2018 21.11 21.85 21.06 21.80 586,916 +0.71(+3.37%)
Sep 14, 2018 21.29 21.46 20.90 21.09 513,100 -0.30(-1.40%)
Sep 13, 2018 21.14 21.51 21.04 21.39 284,964 +0.02(+0.09%)
Sep 12, 2018 21.35 21.85 21.21 21.37 545,913 +0.14(+0.66%)
Sep 11, 2018 21.43 21.60 21.02 21.23 459,335 -0.06(-0.28%)
Sep 10, 2018 21.15 21.45 20.99 21.29 385,573 -0.13(-0.61%)
Sep 07, 2018 21.55 21.70 21.06 21.42 633,300 +0.06(+0.28%)
Sep 06, 2018 20.81 21.43 20.70 21.36 632,581 +0.45(+2.15%)
Sep 05, 2018 20.83 21.43 20.78 20.91 636,838 +0.17(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.