Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	57.05	57.42	56.53	56.81	371,529	-0.37(-0.64%)
Jan 30, 2020	55.26	57.28	55.26	57.18	237,398	+1.42(+2.55%)
Jan 29, 2020	55.22	56.31	55.09	55.75	337,600	+0.65(+1.17%)
Jan 28, 2020	54.93	55.34	54.34	55.11	277,832	+0.30(+0.54%)
Jan 27, 2020	55.15	55.82	54.79	54.81	204,023	-1.26(-2.25%)
Jan 24, 2020	56.84	56.88	55.79	56.07	256,123	-0.68(-1.19%)
Jan 23, 2020	57.21	57.30	56.42	56.75	213,622	-0.67(-1.16%)
Jan 22, 2020	57.59	58.10	57.40	57.42	230,917	+0.25(+0.44%)
Jan 21, 2020	58.37	58.56	56.99	57.17	267,666	-1.41(-2.41%)
Jan 17, 2020	58.16	59.01	57.91	58.58	243,969	+0.79(+1.36%)
Jan 16, 2020	57.32	58.23	57.32	57.80	301,193	+0.67(+1.17%)
Jan 15, 2020	55.91	57.21	55.91	57.13	239,949	+0.91(+1.61%)
Jan 14, 2020	56.00	56.57	55.76	56.22	158,891	+0.24(+0.43%)
Jan 13, 2020	55.83	56.59	55.83	55.98	198,948	+0.27(+0.48%)
Jan 10, 2020	55.75	56.10	54.88	55.71	214,038	+0.04(+0.07%)
Jan 09, 2020	55.67	56.21	55.52	55.67	189,737	+0.27(+0.49%)
Jan 08, 2020	55.80	56.01	55.05	55.41	289,885	-0.49(-0.87%)
Jan 07, 2020	56.38	56.73	55.87	55.89	169,747	-0.74(-1.30%)
Jan 06, 2020	55.80	56.72	55.37	56.63	233,240	+0.41(+0.73%)
Jan 03, 2020	56.01	56.78	55.70	56.22	266,368	-0.70(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.