Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.13	13.15	13.07	13.12	159,400	+0.00(+0.00%)
Jan 30, 2020	13.07	13.12	13.06	13.12	124,343	+0.04(+0.31%)
Jan 29, 2020	13.06	13.11	13.05	13.08	89,589	+0.01(+0.08%)
Jan 28, 2020	13.04	13.07	13.02	13.07	102,669	-0.01(-0.08%)
Jan 27, 2020	13.03	13.08	13.03	13.08	111,894	+0.03(+0.23%)
Jan 24, 2020	13.01	13.05	12.99	13.05	107,200	+0.02(+0.15%)
Jan 23, 2020	12.99	13.04	12.99	13.03	215,685	+0.00(+0.00%)
Jan 22, 2020	13.00	13.05	12.99	13.03	191,447	-0.01(-0.04%)
Jan 21, 2020	13.02	13.05	13.02	13.04	64,016	+0.03(+0.19%)
Jan 17, 2020	12.99	13.01	12.97	13.01	82,300	+0.04(+0.31%)
Jan 16, 2020	12.97	13.00	12.92	12.97	113,760	+0.01(+0.08%)
Jan 15, 2020	12.98	12.98	12.94	12.96	104,066	+0.00(+0.00%)
Jan 14, 2020	12.95	12.98	12.92	12.96	92,479	+0.01(+0.08%)
Jan 13, 2020	12.93	12.95	12.90	12.95	104,737	+0.01(+0.08%)
Jan 10, 2020	12.91	12.95	12.91	12.94	291,900	+0.02(+0.15%)
Jan 09, 2020	12.92	12.95	12.90	12.92	99,071	-0.01(-0.08%)
Jan 08, 2020	12.90	12.94	12.88	12.93	114,818	+0.02(+0.15%)
Jan 07, 2020	12.88	12.94	12.88	12.91	79,952	+0.01(+0.08%)
Jan 06, 2020	13.00	13.00	12.89	12.90	91,283	-0.07(-0.54%)
Jan 03, 2020	12.85	12.97	12.85	12.97	251,300	+0.11(+0.86%)
Jan 02, 2020	12.88	12.90	12.83	12.86	77,723	-0.02(-0.16%)
Dec 31, 2019	12.83	12.88	12.77	12.88	194,600	+0.06(+0.47%)
Dec 30, 2019	12.75	12.82	12.74	12.82	108,040	+0.05(+0.39%)
Dec 27, 2019	12.79	12.82	12.76	12.77	112,200	-0.03(-0.23%)
Dec 26, 2019	12.85	12.86	12.77	12.80	113,325	-0.06(-0.47%)
Dec 24, 2019	12.88	12.90	12.80	12.86	110,100	+0.01(+0.08%)
Dec 23, 2019	12.80	12.88	12.80	12.85	123,724	+0.00(+0.00%)
Dec 20, 2019	12.82	12.87	12.80	12.85	134,200	+0.01(+0.08%)
Dec 19, 2019	12.78	12.85	12.78	12.84	120,367	+0.06(+0.47%)
Dec 18, 2019	12.81	12.88	12.77	12.78	224,231	+0.00(+0.00%)
Dec 17, 2019	12.81	12.85	12.78	12.78	106,140	-0.03(-0.23%)
Dec 16, 2019	12.86	12.88	12.81	12.81	115,722	-0.05(-0.39%)
Dec 13, 2019	12.86	12.90	12.83	12.86	100,300	+0.02(+0.16%)
Dec 12, 2019	12.96	12.96	12.84	12.84	166,229	-0.15(-1.15%)
Dec 11, 2019	12.95	13.04	12.95	12.99	213,568	+0.03(+0.23%)
Dec 10, 2019	12.96	12.98	12.92	12.96	117,230	-0.02(-0.15%)
Dec 09, 2019	12.94	12.98	12.91	12.98	125,071	+0.01(+0.08%)
Dec 06, 2019	12.89	12.97	12.89	12.97	41,200	+0.07(+0.54%)
Dec 05, 2019	13.00	13.02	12.90	12.90	197,523	-0.11(-0.85%)
Dec 04, 2019	12.97	13.02	12.94	13.01	140,495	+0.03(+0.23%)
Dec 03, 2019	12.91	12.98	12.90	12.98	101,953	+0.10(+0.78%)
Dec 02, 2019	12.80	12.91	12.78	12.88	163,182	+0.06(+0.47%)
Nov 29, 2019	12.85	12.85	12.81	12.82	39,300	+0.02(+0.16%)
Nov 27, 2019	12.82	12.83	12.78	12.80	78,400	-0.01(-0.08%)
Nov 26, 2019	12.88	12.89	12.77	12.81	192,916	-0.04(-0.31%)
Nov 25, 2019	12.84	12.90	12.83	12.85	84,182	-0.01(-0.08%)
Nov 22, 2019	12.90	12.90	12.85	12.86	88,300	-0.04(-0.31%)
Nov 21, 2019	12.92	12.92	12.86	12.90	134,388	-0.04(-0.35%)
Nov 20, 2019	12.92	12.95	12.90	12.95	96,329	+0.04(+0.27%)
Nov 19, 2019	12.91	12.96	12.90	12.91	55,865	+0.00(+0.00%)
Nov 18, 2019	12.85	12.91	12.84	12.91	101,550	+0.07(+0.55%)
Nov 15, 2019	12.88	12.88	12.84	12.84	41,900	-0.04(-0.31%)
Nov 14, 2019	12.84	12.89	12.83	12.88	113,653	+0.04(+0.31%)
Nov 13, 2019	12.82	12.87	12.80	12.84	95,574	+0.03(+0.23%)
Nov 12, 2019	12.84	12.88	12.81	12.81	39,879	-0.05(-0.39%)
Nov 11, 2019	12.85	12.90	12.85	12.86	40,249	+0.00(+0.00%)
Nov 08, 2019	12.85	12.88	12.83	12.86	65,100	-0.01(-0.04%)
Nov 07, 2019	12.88	12.89	12.82	12.87	138,215	-0.03(-0.19%)
Nov 06, 2019	12.83	12.93	12.82	12.89	113,083	+0.05(+0.39%)
Nov 05, 2019	12.77	12.84	12.77	12.84	72,932	+0.05(+0.39%)
Nov 04, 2019	12.81	12.81	12.75	12.79	101,754	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.