Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	805.38	805.38	770.79	774.88	639	-46.29(-5.64%)
Jan 30, 2020	781.20	821.17	770.79	821.17	402	+21.33(+2.67%)
Jan 29, 2020	837.37	843.70	799.07	799.84	505	-32.31(-3.88%)
Jan 28, 2020	827.89	843.13	823.77	832.14	466	+22.48(+2.78%)
Jan 27, 2020	800.36	823.24	798.31	809.66	517	-42.78(-5.02%)
Jan 24, 2020	902.10	902.10	829.00	852.44	1,365	-49.31(-5.47%)
Jan 23, 2020	889.83	906.97	864.90	901.75	502	+1.96(+0.22%)
Jan 22, 2020	902.10	909.17	892.24	899.79	501	+2.16(+0.24%)
Jan 21, 2020	919.21	924.27	897.52	897.64	600	-38.12(-4.07%)
Jan 17, 2020	946.74	946.74	927.79	935.76	768	+7.25(+0.78%)
Jan 16, 2020	900.06	928.51	900.06	928.51	822	+41.02(+4.62%)
Jan 15, 2020	905.82	907.74	876.81	887.49	1,138	-38.50(-4.16%)
Jan 14, 2020	916.05	939.30	913.00	925.99	604	+7.15(+0.78%)
Jan 13, 2020	912.33	919.03	895.96	918.84	5,932	+13.76(+1.52%)
Jan 10, 2020	937.26	937.26	902.10	905.08	322	-28.44(-3.05%)
Jan 09, 2020	949.35	949.35	926.84	933.51	470	+6.86(+0.74%)
Jan 08, 2020	904.33	937.07	904.33	926.65	1,704	+21.58(+2.38%)
Jan 07, 2020	922.00	922.00	894.66	905.08	1,076	-19.79(-2.14%)
Jan 06, 2020	931.68	932.79	901.17	924.87	985	-25.66(-2.70%)
Jan 03, 2020	937.26	957.90	922.75	950.53	586	-27.83(-2.84%)
Jan 02, 2020	998.45	998.45	947.67	978.36	1,091	+6.54(+0.67%)
Dec 31, 2019	961.25	979.48	960.75	971.82	639	+3.80(+0.39%)
Dec 30, 2019	983.20	983.20	966.46	968.02	787	+0.75(+0.08%)
Dec 27, 2019	982.02	982.02	964.41	967.26	532	-17.05(-1.73%)
Dec 26, 2019	981.15	991.38	977.80	984.31	358	+3.01(+0.31%)
Dec 24, 2019	975.57	981.52	971.39	981.31	188	+6.12(+0.63%)
Dec 23, 2019	1003	1003	970.92	975.19	776	-16.43(-1.66%)
Dec 20, 2019	999.60	1001	985.68	991.62	1,024	+4.73(+0.48%)
Dec 19, 2019	992.36	992.73	984.20	986.89	1,218	-4.73(-0.48%)
Dec 18, 2019	1012	1012	988.86	991.62	1,245	-13.62(-1.35%)
Dec 17, 2019	981.42	1006	967.69	1005	600	+30.99(+3.18%)
Dec 16, 2019	983.09	996.11	973.81	974.25	1,550	+20.49(+2.15%)
Dec 13, 2019	974.00	996.17	936.71	953.76	867	-28.02(-2.85%)
Dec 12, 2019	893.12	986.05	893.12	981.79	1,680	+84.03(+9.36%)
Dec 11, 2019	902.21	913.71	891.08	897.76	1,018	-3.89(-0.43%)
Dec 10, 2019	896.28	909.26	882.74	901.65	726	+0.38(+0.04%)
Dec 09, 2019	891.46	903.70	885.52	901.27	444	+6.48(+0.72%)
Dec 06, 2019	893.50	911.86	893.50	894.79	1,881	+33.55(+3.90%)
Dec 05, 2019	866.41	866.41	854.36	861.25	337	+10.86(+1.28%)
Dec 04, 2019	827.80	858.81	827.80	850.38	988	+30.34(+3.70%)
Dec 03, 2019	817.82	820.04	797.60	820.04	1,265	-33.57(-3.93%)
Dec 02, 2019	890.53	895.16	853.25	853.62	1,202	-16.97(-1.95%)
Nov 29, 2019	879.40	890.34	870.58	870.58	118	-13.68(-1.55%)
Nov 27, 2019	877.36	889.83	873.47	884.26	711	+17.57(+2.03%)
Nov 26, 2019	883.48	883.48	862.98	866.69	1,097	-16.94(-1.92%)
Nov 25, 2019	863.02	887.00	860.29	883.63	692	+26.12(+3.05%)
Nov 22, 2019	845.27	864.37	845.27	857.51	355	+16.80(+2.00%)
Nov 21, 2019	840.63	847.72	826.16	840.71	119	-2.15(-0.25%)
Nov 20, 2019	843.78	856.96	823.01	842.86	459	-12.43(-1.45%)
Nov 19, 2019	853.99	860.86	847.68	855.28	161	+7.23(+0.85%)
Nov 18, 2019	834.05	851.95	833.12	848.05	577	-11.69(-1.36%)
Nov 15, 2019	868.46	868.46	857.14	859.74	614	+2.60(+0.30%)
Nov 14, 2019	848.98	857.14	841.19	857.14	557	-4.08(-0.47%)
Nov 13, 2019	856.68	867.53	847.31	861.22	1,014	-28.94(-3.25%)
Nov 12, 2019	888.12	901.47	880.70	890.16	230	+2.60(+0.29%)
Nov 11, 2019	884.04	893.88	876.80	887.56	556	-12.43(-1.38%)
Nov 08, 2019	898.13	908.67	883.37	899.99	824	+1.86(+0.21%)
Nov 07, 2019	902.96	923.73	894.05	898.13	2,172	+18.36(+2.09%)
Nov 06, 2019	892.94	892.94	865.49	879.77	1,731	-14.10(-1.58%)
Nov 05, 2019	878.47	912.04	869.94	893.87	1,836	+26.15(+3.01%)
Nov 04, 2019	841.75	869.57	841.75	867.71	1,267	+48.97(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.