Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	35.72	35.87	35.09	35.16	611,423	-0.96(-2.65%)
Jan 30, 2020	35.31	36.53	35.21	36.12	335,800	+0.50(+1.39%)
Jan 29, 2020	36.22	36.51	35.59	35.62	492,712	-0.61(-1.68%)
Jan 28, 2020	36.32	36.59	36.12	36.23	251,079	+0.22(+0.61%)
Jan 27, 2020	35.88	36.32	35.70	36.01	629,590	-0.75(-2.05%)
Jan 24, 2020	37.53	37.56	36.48	36.76	676,408	-0.80(-2.12%)
Jan 23, 2020	37.30	37.60	36.98	37.56	568,517	+0.02(+0.05%)
Jan 22, 2020	37.76	37.97	37.32	37.54	574,230	-0.21(-0.56%)
Jan 21, 2020	38.16	38.36	37.69	37.76	524,368	-0.79(-2.04%)
Jan 17, 2020	38.98	38.98	38.22	38.54	722,632	-0.13(-0.34%)
Jan 16, 2020	38.22	38.93	37.91	38.68	917,700	-0.03(-0.07%)
Jan 15, 2020	38.82	39.14	38.38	38.70	946,023	-0.32(-0.82%)
Jan 14, 2020	38.81	39.06	38.53	39.02	563,829	+0.19(+0.48%)
Jan 13, 2020	38.42	38.91	38.20	38.83	452,636	+0.54(+1.41%)
Jan 10, 2020	38.62	38.64	38.14	38.30	542,708	-0.34(-0.87%)
Jan 09, 2020	38.74	38.82	38.45	38.63	468,445	+0.22(+0.58%)
Jan 08, 2020	37.83	38.59	37.82	38.41	422,313	+0.31(+0.81%)
Jan 07, 2020	38.05	38.47	37.86	38.10	417,474	+0.03(+0.07%)
Jan 06, 2020	37.99	38.31	37.81	38.07	557,582	-0.41(-1.06%)
Jan 03, 2020	38.13	38.64	38.00	38.48	532,198	-0.34(-0.87%)
Jan 02, 2020	39.05	39.14	38.41	38.82	653,253	-0.01(-0.02%)
Dec 31, 2019	38.80	39.16	38.60	38.83	457,493	-0.06(-0.16%)
Dec 30, 2019	39.01	39.21	38.70	38.89	345,260	+0.13(+0.34%)
Dec 27, 2019	39.07	39.11	38.67	38.76	438,620	-0.31(-0.79%)
Dec 26, 2019	39.02	39.29	38.68	39.06	243,674	+0.16(+0.41%)
Dec 24, 2019	38.83	38.94	38.53	38.91	158,450	+0.16(+0.41%)
Dec 23, 2019	39.30	39.30	38.60	38.75	486,915	-0.17(-0.43%)
Dec 20, 2019	38.93	39.29	38.68	38.91	2,334,484	+0.12(+0.32%)
Dec 19, 2019	38.83	38.93	38.56	38.79	713,079	-0.01(-0.02%)
Dec 18, 2019	38.74	39.08	38.53	38.80	670,642	+0.04(+0.11%)
Dec 17, 2019	38.21	38.77	38.14	38.76	607,163	+0.53(+1.39%)
Dec 16, 2019	38.47	38.68	38.09	38.22	1,190,175	+0.28(+0.75%)
Dec 13, 2019	38.49	39.01	37.67	37.94	1,291,561	+0.24(+0.63%)
Dec 12, 2019	36.87	38.04	36.73	37.70	811,925	+0.98(+2.67%)
Dec 11, 2019	37.00	37.15	36.68	36.72	393,500	-0.27(-0.74%)
Dec 10, 2019	36.90	37.03	36.65	36.99	468,618	+0.30(+0.82%)
Dec 09, 2019	36.60	37.12	36.60	36.69	604,330	-0.07(-0.19%)
Dec 06, 2019	36.70	37.14	36.70	36.76	511,290	+0.56(+1.54%)
Dec 05, 2019	36.00	36.34	35.77	36.21	436,491	+0.44(+1.24%)
Dec 04, 2019	35.38	36.06	35.28	35.76	464,499	+0.50(+1.40%)
Dec 03, 2019	35.04	35.28	34.73	35.27	571,297	-0.32(-0.89%)
Dec 02, 2019	35.91	36.28	35.45	35.59	531,055	-0.11(-0.30%)
Nov 29, 2019	36.08	36.34	35.69	35.69	259,993	-0.58(-1.60%)
Nov 27, 2019	36.18	36.40	36.05	36.27	268,527	+0.24(+0.66%)
Nov 26, 2019	36.18	36.39	35.90	36.03	417,011	-0.15(-0.41%)
Nov 25, 2019	36.07	36.35	35.80	36.18	560,051	+0.18(+0.51%)
Nov 22, 2019	35.97	36.17	35.80	36.00	308,123	+0.27(+0.76%)
Nov 21, 2019	36.16	36.16	35.53	35.73	445,730	-0.11(-0.29%)
Nov 20, 2019	35.74	36.10	35.40	35.83	533,292	-0.28(-0.78%)
Nov 19, 2019	35.97	36.18	35.66	36.11	412,992	+0.35(+0.98%)
Nov 18, 2019	35.61	35.81	35.19	35.76	362,558	-0.15(-0.42%)
Nov 15, 2019	36.27	36.33	35.82	35.91	644,465	-0.11(-0.29%)
Nov 14, 2019	35.84	36.10	35.58	36.02	522,698	-0.12(-0.34%)
Nov 13, 2019	36.05	36.28	35.81	36.14	501,502	-0.46(-1.25%)
Nov 12, 2019	36.50	36.94	36.22	36.60	370,219	+0.14(+0.39%)
Nov 11, 2019	36.10	36.49	35.92	36.46	340,466	+0.03(+0.07%)
Nov 08, 2019	36.16	36.68	36.05	36.43	310,171	+0.17(+0.46%)
Nov 07, 2019	36.43	36.76	35.99	36.26	498,029	+0.37(+1.03%)
Nov 06, 2019	36.01	36.15	35.34	35.89	417,301	-0.27(-0.75%)
Nov 05, 2019	36.21	36.68	35.88	36.17	387,870	+0.25(+0.71%)
Nov 04, 2019	35.58	36.33	35.56	35.91	670,823	+0.88(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.