Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 12.93 12.99 12.91 12.95 296,278 +0.05(+0.38%)
Jan 30, 2020 12.85 12.94 12.85 12.90 88,851 -0.03(-0.22%)
Jan 29, 2020 12.87 12.98 12.84 12.93 90,814 +0.11(+0.88%)
Jan 28, 2020 12.81 12.88 12.77 12.81 102,401 +0.07(+0.56%)
Jan 27, 2020 12.85 12.91 12.74 12.74 180,002 -0.31(-2.39%)
Jan 24, 2020 13.16 13.19 13.02 13.06 105,481 -0.09(-0.70%)
Jan 23, 2020 13.10 13.15 13.06 13.15 88,264 +0.05(+0.38%)
Jan 22, 2020 13.11 13.17 13.08 13.10 121,042 +0.05(+0.38%)
Jan 21, 2020 13.05 13.08 13.02 13.05 150,636 -0.02(-0.16%)
Jan 17, 2020 13.06 13.09 13.03 13.07 103,930 +0.06(+0.49%)
Jan 16, 2020 12.98 13.05 12.94 13.01 118,903 +0.08(+0.60%)
Jan 15, 2020 12.91 12.98 12.78 12.93 122,221 +0.04(+0.33%)
Jan 14, 2020 12.84 12.95 12.80 12.88 150,055 +0.05(+0.39%)
Jan 13, 2020 12.80 12.88 12.77 12.84 169,416 +0.07(+0.56%)
Jan 10, 2020 12.86 12.89 12.75 12.76 169,644 -0.04(-0.33%)
Jan 09, 2020 12.82 12.87 12.74 12.81 159,776 +0.02(+0.17%)
Jan 08, 2020 12.68 12.83 12.68 12.79 126,550 +0.15(+1.18%)
Jan 07, 2020 12.57 12.67 12.53 12.64 180,068 +0.09(+0.73%)
Jan 06, 2020 12.42 12.56 12.42 12.54 181,942 +0.02(+0.17%)
Jan 03, 2020 12.54 12.62 12.52 12.52 148,914 -0.13(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.