Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 12.92 12.99 12.90 12.95 296,336 +0.05(+0.39%)
Jan 30, 2020 12.85 12.94 12.85 12.90 88,868 -0.03(-0.22%)
Jan 29, 2020 12.87 12.98 12.84 12.92 90,831 +0.11(+0.89%)
Jan 28, 2020 12.81 12.88 12.77 12.81 102,421 +0.07(+0.56%)
Jan 27, 2020 12.85 12.90 12.73 12.74 180,037 -0.31(-2.39%)
Jan 24, 2020 13.16 13.19 13.02 13.05 105,502 -0.09(-0.70%)
Jan 23, 2020 13.10 13.14 13.06 13.14 88,281 +0.05(+0.38%)
Jan 22, 2020 13.11 13.17 13.08 13.10 121,066 +0.05(+0.38%)
Jan 21, 2020 13.05 13.08 13.02 13.05 150,666 -0.02(-0.16%)
Jan 17, 2020 13.05 13.09 13.03 13.07 103,950 +0.06(+0.49%)
Jan 16, 2020 12.98 13.05 12.94 13.00 118,926 +0.08(+0.60%)
Jan 15, 2020 12.90 12.97 12.78 12.92 122,245 +0.04(+0.33%)
Jan 14, 2020 12.83 12.95 12.80 12.88 150,085 +0.05(+0.39%)
Jan 13, 2020 12.80 12.88 12.77 12.83 169,449 +0.07(+0.56%)
Jan 10, 2020 12.86 12.89 12.75 12.76 169,677 -0.04(-0.33%)
Jan 09, 2020 12.82 12.87 12.73 12.80 159,807 +0.02(+0.17%)
Jan 08, 2020 12.68 12.83 12.68 12.78 126,575 +0.15(+1.18%)
Jan 07, 2020 12.56 12.67 12.53 12.63 180,103 +0.09(+0.74%)
Jan 06, 2020 12.41 12.56 12.41 12.54 181,978 +0.02(+0.17%)
Jan 03, 2020 12.54 12.62 12.51 12.52 148,944 -0.13(-1.01%)
Jan 02, 2020 12.68 12.73 12.63 12.65 190,019 +0.01(+0.06%)
Dec 31, 2019 12.76 12.78 12.56 12.64 306,209 -0.11(-0.83%)
Dec 30, 2019 12.75 12.76 12.67 12.75 129,283 +0.00(+0.00%)
Dec 27, 2019 12.75 12.80 12.68 12.75 250,073 +0.07(+0.55%)
Dec 26, 2019 12.61 12.73 12.61 12.68 109,819 +0.05(+0.39%)
Dec 24, 2019 12.54 12.66 12.53 12.63 73,466 +0.10(+0.79%)
Dec 23, 2019 12.55 12.59 12.53 12.53 93,840 +0.01(+0.11%)
Dec 20, 2019 12.45 12.59 12.42 12.52 144,756 +0.11(+0.85%)
Dec 19, 2019 12.43 12.45 12.38 12.41 114,434 -0.02(-0.17%)
Dec 18, 2019 12.43 12.45 12.38 12.43 137,443 +0.00(+0.00%)
Dec 17, 2019 12.31 12.43 12.31 12.43 107,295 +0.11(+0.85%)
Dec 16, 2019 12.22 12.34 12.22 12.33 114,440 +0.16(+1.33%)
Dec 13, 2019 12.26 12.31 12.17 12.17 144,756 -0.11(-0.86%)
Dec 12, 2019 12.24 12.33 12.15 12.27 145,750 +0.04(+0.34%)
Dec 11, 2019 12.14 12.23 12.14 12.23 96,596 +0.12(+0.98%)
Dec 10, 2019 12.19 12.19 12.08 12.11 86,657 -0.08(-0.63%)
Dec 09, 2019 12.10 12.20 12.10 12.19 114,816 +0.01(+0.12%)
Dec 06, 2019 12.10 12.17 12.08 12.17 124,647 +0.10(+0.81%)
Dec 05, 2019 12.15 12.15 12.00 12.07 132,561 -0.06(-0.46%)
Dec 04, 2019 12.14 12.16 12.06 12.13 129,047 +0.04(+0.29%)
Dec 03, 2019 12.07 12.10 11.90 12.10 183,946 -0.08(-0.63%)
Dec 02, 2019 12.23 12.24 12.12 12.17 220,204 -0.06(-0.46%)
Nov 29, 2019 12.24 12.28 12.19 12.23 82,290 -0.06(-0.46%)
Nov 27, 2019 12.20 12.28 12.17 12.28 138,481 +0.08(+0.69%)
Nov 26, 2019 12.20 12.25 12.18 12.20 113,600 -0.02(-0.17%)
Nov 25, 2019 12.19 12.28 12.13 12.22 179,918 +0.05(+0.40%)
Nov 22, 2019 12.21 12.27 12.13 12.17 110,813 -0.07(-0.57%)
Nov 21, 2019 12.26 12.26 12.14 12.24 107,115 -0.04(-0.29%)
Nov 20, 2019 12.17 12.28 12.15 12.28 201,678 +0.06(+0.46%)
Nov 19, 2019 12.10 12.22 12.10 12.22 135,070 +0.13(+1.04%)
Nov 18, 2019 12.10 12.16 12.06 12.10 157,571 +0.00(+0.00%)
Nov 15, 2019 12.11 12.15 12.05 12.10 105,990 +0.01(+0.06%)
Nov 14, 2019 12.05 12.09 12.03 12.09 94,679 +0.03(+0.23%)
Nov 13, 2019 12.01 12.07 12.00 12.06 114,862 +0.03(+0.23%)
Nov 12, 2019 11.97 12.06 11.93 12.03 192,213 +0.07(+0.58%)
Nov 11, 2019 11.90 11.96 11.90 11.96 76,188 +0.01(+0.06%)
Nov 08, 2019 11.89 12.03 11.89 11.96 235,788 +0.07(+0.59%)
Nov 07, 2019 11.96 12.00 11.87 11.89 144,565 -0.03(-0.29%)
Nov 06, 2019 11.89 11.95 11.89 11.92 152,736 +0.02(+0.18%)
Nov 05, 2019 11.89 11.92 11.85 11.90 104,058 -0.01(-0.06%)
Nov 04, 2019 11.92 11.95 11.90 11.91 100,990 +0.00(+0.00%)
Nov 01, 2019 11.96 11.97 11.85 11.91 205,095 -0.03(-0.23%)
Oct 31, 2019 11.89 11.95 11.86 11.94 182,139 +0.07(+0.59%)
Oct 30, 2019 11.80 11.87 11.77 11.87 108,818 +0.07(+0.59%)
Oct 29, 2019 11.81 11.85 11.77 11.80 159,029 -0.01(-0.06%)
Oct 28, 2019 11.80 11.83 11.76 11.80 95,426 +0.04(+0.36%)
Oct 25, 2019 11.75 11.80 11.71 11.76 91,217 +0.01(+0.06%)
Oct 24, 2019 11.77 11.78 11.72 11.76 127,070 +0.03(+0.24%)
Oct 23, 2019 11.68 11.78 11.64 11.73 93,384 +0.03(+0.29%)
Oct 22, 2019 11.73 11.75 11.67 11.69 148,432 +0.01(+0.06%)
Oct 21, 2019 11.75 11.76 11.67 11.69 181,956 -0.04(-0.35%)
Oct 18, 2019 11.67 11.73 11.65 11.73 122,485 +0.04(+0.36%)
Oct 17, 2019 11.66 11.69 11.58 11.69 95,453 +0.06(+0.48%)
Oct 16, 2019 11.62 11.65 11.60 11.63 80,285 -0.03(-0.24%)
Oct 15, 2019 11.61 11.69 11.58 11.66 116,843 +0.03(+0.30%)
Oct 14, 2019 11.59 11.68 11.58 11.62 116,768 +0.04(+0.36%)
Oct 11, 2019 11.62 11.64 11.56 11.58 129,410 +0.04(+0.36%)
Oct 10, 2019 11.49 11.54 11.44 11.54 112,493 +0.06(+0.54%)
Oct 09, 2019 11.45 11.57 11.42 11.48 150,838 +0.07(+0.61%)
Oct 08, 2019 11.42 11.48 11.36 11.41 167,787 -0.03(-0.30%)
Oct 07, 2019 11.43 11.49 11.42 11.44 135,894 +0.01(+0.06%)
Oct 04, 2019 11.42 11.49 11.39 11.44 164,035 +0.05(+0.43%)
Oct 03, 2019 11.43 11.46 11.28 11.39 219,112 -0.06(-0.54%)
Oct 02, 2019 11.49 11.51 11.37 11.45 201,541 -0.12(-1.02%)
Oct 01, 2019 11.55 11.61 11.52 11.57 111,287 +0.03(+0.24%)
Sep 30, 2019 11.66 11.67 11.54 11.54 174,816 -0.11(-0.95%)
Sep 27, 2019 11.64 11.68 11.59 11.65 121,475 -0.01(-0.06%)
Sep 26, 2019 11.61 11.67 11.58 11.66 95,912 +0.06(+0.54%)
Sep 25, 2019 11.57 11.60 11.48 11.60 132,473 +0.02(+0.18%)
Sep 24, 2019 11.76 11.78 11.58 11.58 197,109 -0.21(-1.82%)
Sep 23, 2019 11.85 11.89 11.73 11.79 169,027 -0.09(-0.73%)
Sep 20, 2019 11.85 11.89 11.78 11.88 118,013 +0.06(+0.49%)
Sep 19, 2019 11.81 11.85 11.76 11.82 105,748 +0.08(+0.65%)
Sep 18, 2019 11.80 11.82 11.72 11.74 104,116 -0.03(-0.23%)
Sep 17, 2019 11.74 11.81 11.68 11.77 125,463 +0.02(+0.18%)
Sep 16, 2019 11.74 11.79 11.73 11.75 94,243 +0.03(+0.24%)
Sep 13, 2019 11.75 11.79 11.70 11.72 153,379 +0.01(+0.12%)
Sep 12, 2019 11.67 11.72 11.66 11.71 121,298 +0.08(+0.65%)
Sep 11, 2019 11.56 11.63 11.49 11.63 138,649 +0.09(+0.78%)
Sep 10, 2019 11.60 11.60 11.44 11.54 157,208 -0.02(-0.18%)
Sep 09, 2019 11.66 11.66 11.54 11.56 180,894 -0.05(-0.42%)
Sep 06, 2019 11.61 11.67 11.61 11.61 110,136 +0.01(+0.12%)
Sep 05, 2019 11.52 11.63 11.51 11.60 136,027 +0.17(+1.45%)
Sep 04, 2019 11.43 11.45 11.37 11.43 123,453 +0.08(+0.67%)
Sep 03, 2019 11.34 11.39 11.32 11.36 170,200 +0.01(+0.12%)
Aug 30, 2019 11.41 11.47 11.31 11.34 152,508 +0.00(+0.00%)
Aug 29, 2019 11.33 11.35 11.25 11.34 206,838 +0.11(+0.98%)
Aug 28, 2019 11.22 11.30 11.17 11.23 177,191 +0.01(+0.12%)
Aug 27, 2019 11.34 11.34 11.19 11.22 184,892 -0.08(-0.67%)
Aug 26, 2019 11.26 11.38 11.24 11.29 291,796 +0.10(+0.86%)
Aug 23, 2019 11.43 11.49 11.19 11.20 340,423 -0.25(-2.17%)
Aug 22, 2019 11.60 11.67 11.45 11.45 380,203 -0.18(-1.55%)
Aug 21, 2019 11.69 11.71 11.62 11.63 236,433 +0.05(+0.47%)
Aug 20, 2019 11.54 11.62 11.54 11.57 208,958 +0.03(+0.24%)
Aug 19, 2019 11.52 11.57 11.49 11.54 135,609 +0.13(+1.14%)
Aug 16, 2019 11.39 11.51 11.37 11.41 147,565 +0.09(+0.79%)
Aug 15, 2019 11.42 11.42 11.28 11.33 292,994 -0.07(-0.60%)
Aug 14, 2019 11.59 11.59 11.37 11.39 221,360 -0.27(-2.29%)
Aug 13, 2019 11.52 11.72 11.48 11.66 216,672 +0.10(+0.83%)
Aug 12, 2019 11.63 11.67 11.49 11.56 132,836 -0.12(-1.06%)
Aug 09, 2019 11.75 11.76 11.63 11.69 139,391 -0.08(-0.64%)
Aug 08, 2019 11.63 11.76 11.57 11.76 112,075 +0.19(+1.66%)
Aug 07, 2019 11.56 11.61 11.44 11.57 195,908 -0.10(-0.82%)
Aug 06, 2019 11.47 11.67 11.35 11.67 335,343 +0.28(+2.47%)
Aug 05, 2019 11.63 11.65 11.26 11.39 361,725 -0.36(-3.03%)
Aug 02, 2019 11.80 11.84 11.67 11.74 138,369 -0.12(-1.04%)
Aug 01, 2019 11.94 12.13 11.85 11.87 142,682 -0.06(-0.52%)
Jul 31, 2019 12.04 12.06 11.89 11.93 197,426 -0.05(-0.40%)
Jul 30, 2019 11.83 11.98 11.83 11.98 96,147 +0.07(+0.58%)
Jul 29, 2019 11.87 11.93 11.86 11.91 140,753 +0.01(+0.12%)
Jul 26, 2019 11.80 11.93 11.80 11.89 101,003 +0.08(+0.70%)
Jul 25, 2019 11.88 11.93 11.78 11.81 178,521 -0.08(-0.69%)
Jul 24, 2019 11.82 11.91 11.81 11.89 109,507 +0.05(+0.46%)
Jul 23, 2019 11.81 11.85 11.74 11.84 118,568 +0.04(+0.34%)
Jul 22, 2019 11.87 11.89 11.75 11.80 172,937 -0.06(-0.52%)
Jul 19, 2019 11.84 11.91 11.83 11.86 152,670 +0.04(+0.35%)
Jul 18, 2019 11.80 11.87 11.75 11.82 100,567 +0.00(+0.00%)
Jul 17, 2019 11.86 11.87 11.80 11.82 94,516 -0.01(-0.11%)
Jul 16, 2019 11.85 11.89 11.80 11.83 89,209 +0.00(+0.00%)
Jul 15, 2019 11.87 11.91 11.78 11.83 121,543 +0.03(+0.23%)
Jul 12, 2019 11.85 11.87 11.79 11.81 167,203 +0.04(+0.35%)
Jul 11, 2019 11.80 11.85 11.76 11.76 108,526 +0.02(+0.17%)
Jul 10, 2019 11.74 11.80 11.74 11.74 160,878 +0.07(+0.64%)
Jul 09, 2019 11.68 11.72 11.66 11.67 216,303 -0.02(-0.18%)
Jul 08, 2019 11.65 11.70 11.60 11.69 296,314 -0.01(-0.06%)
Jul 05, 2019 11.66 11.74 11.59 11.70 89,987 -0.01(-0.06%)
Jul 03, 2019 11.61 11.70 11.58 11.70 66,206 +0.11(+0.94%)
Jul 02, 2019 11.57 11.61 11.53 11.59 132,782 +0.05(+0.41%)
Jul 01, 2019 11.68 11.72 11.51 11.55 129,890 -0.03(-0.24%)
Jun 28, 2019 11.50 11.57 11.47 11.57 131,091 +0.14(+1.25%)
Jun 27, 2019 11.38 11.44 11.33 11.43 100,900 +0.10(+0.90%)
Jun 26, 2019 11.31 11.42 11.29 11.33 133,395 +0.04(+0.36%)
Jun 25, 2019 11.47 11.49 11.29 11.29 99,621 -0.16(-1.37%)
Jun 24, 2019 11.47 11.50 11.43 11.44 98,705 +0.01(+0.12%)
Jun 21, 2019 11.49 11.57 11.41 11.43 112,007 -0.06(-0.53%)
Jun 20, 2019 11.63 11.68 11.39 11.49 204,880 -0.02(-0.18%)
Jun 19, 2019 11.59 11.59 11.48 11.51 180,100 -0.01(-0.06%)
Jun 18, 2019 11.51 11.65 11.47 11.52 282,603 +0.12(+1.01%)
Jun 17, 2019 11.26 11.43 11.23 11.40 160,380 +0.20(+1.75%)
Jun 14, 2019 11.19 11.23 11.08 11.21 184,130 +0.02(+0.18%)
Jun 13, 2019 11.31 11.35 11.16 11.19 168,888 -0.09(-0.84%)
Jun 12, 2019 11.32 11.36 11.22 11.28 169,935 -0.03(-0.30%)
Jun 11, 2019 11.30 11.37 11.26 11.32 122,828 +0.09(+0.85%)
Jun 10, 2019 11.21 11.28 11.17 11.22 178,294 +0.10(+0.91%)
Jun 07, 2019 11.07 11.17 11.06 11.12 174,532 +0.06(+0.55%)
Jun 06, 2019 10.98 11.07 10.86 11.06 135,393 +0.09(+0.86%)
Jun 05, 2019 10.82 10.98 10.77 10.96 243,604 +0.20(+1.82%)
Jun 04, 2019 10.70 10.77 10.63 10.77 436,729 +0.09(+0.82%)
Jun 03, 2019 10.77 10.80 10.67 10.68 206,191 -0.09(-0.82%)
May 31, 2019 10.92 10.92 10.74 10.77 200,667 -0.22(-2.03%)
May 30, 2019 10.92 11.03 10.91 10.99 138,685 +0.11(+1.00%)
May 29, 2019 10.98 11.02 10.87 10.88 223,457 -0.15(-1.35%)
May 28, 2019 11.17 11.21 11.01 11.03 159,629 -0.14(-1.21%)
May 24, 2019 11.26 11.26 11.11 11.17 132,892 -0.01(-0.12%)
May 23, 2019 11.27 11.36 11.11 11.18 203,479 -0.11(-0.97%)
May 22, 2019 11.19 11.45 11.19 11.29 228,964 +0.08(+0.72%)
May 21, 2019 11.28 11.30 11.20 11.21 125,435 -0.07(-0.60%)
May 20, 2019 11.17 11.28 11.15 11.28 136,506 +0.08(+0.72%)
May 17, 2019 11.22 11.28 11.17 11.20 107,391 -0.05(-0.42%)
May 16, 2019 11.21 11.29 11.21 11.24 146,221 +0.04(+0.36%)
May 15, 2019 11.18 11.24 11.14 11.20 195,974 -0.01(-0.06%)
May 14, 2019 11.27 11.27 11.16 11.21 164,075 +0.00(+0.00%)
May 13, 2019 11.35 11.35 11.12 11.21 212,594 -0.28(-2.46%)
May 10, 2019 11.31 11.50 11.28 11.49 165,765 +0.19(+1.67%)
May 09, 2019 11.36 11.36 11.28 11.30 157,832 -0.09(-0.77%)
May 08, 2019 11.32 11.42 11.25 11.39 107,199 +0.05(+0.47%)
May 07, 2019 11.34 11.40 11.26 11.34 158,392 -0.11(-1.00%)
May 06, 2019 11.28 11.47 11.26 11.45 222,176 -0.01(-0.12%)
May 03, 2019 11.40 11.48 11.38 11.47 180,767 +0.13(+1.13%)
May 02, 2019 11.46 11.46 11.31 11.34 265,677 -0.08(-0.71%)
May 01, 2019 11.46 11.47 11.40 11.42 136,010 -0.02(-0.18%)
Apr 30, 2019 11.45 11.50 11.39 11.44 135,482 -0.03(-0.29%)
Apr 29, 2019 11.44 11.48 11.40 11.47 174,474 +0.09(+0.77%)
Apr 26, 2019 11.44 11.45 11.36 11.38 165,913 -0.01(-0.12%)
Apr 25, 2019 11.42 11.47 11.38 11.40 263,345 -0.03(-0.29%)
Apr 24, 2019 11.54 11.55 11.41 11.43 111,713 -0.05(-0.47%)
Apr 23, 2019 11.38 11.51 11.36 11.49 165,480 +0.13(+1.13%)
Apr 22, 2019 11.31 11.36 11.26 11.36 119,516 +0.03(+0.29%)
Apr 18, 2019 11.37 11.38 11.29 11.32 123,860 +0.01(+0.12%)
Apr 17, 2019 11.38 11.38 11.30 11.31 119,269 -0.02(-0.18%)
Apr 16, 2019 11.35 11.36 11.29 11.33 123,515 -0.01(-0.06%)
Apr 15, 2019 11.33 11.36 11.23 11.34 188,330 +0.02(+0.18%)
Apr 12, 2019 11.34 11.36 11.29 11.32 127,894 +0.03(+0.24%)
Apr 11, 2019 11.29 11.31 11.28 11.29 104,577 +0.01(+0.06%)
Apr 10, 2019 11.26 11.29 11.23 11.28 116,769 +0.06(+0.54%)
Apr 09, 2019 11.26 11.26 11.20 11.22 142,844 -0.05(-0.47%)
Apr 08, 2019 11.24 11.28 11.18 11.28 176,028 +0.10(+0.90%)
Apr 05, 2019 11.14 11.18 11.11 11.18 202,748 +0.03(+0.30%)
Apr 04, 2019 11.19 11.23 11.11 11.14 172,462 -0.06(-0.54%)
Apr 03, 2019 11.21 11.24 11.16 11.20 164,916 +0.03(+0.24%)
Apr 02, 2019 11.14 11.19 11.08 11.18 132,861 +0.05(+0.42%)
Apr 01, 2019 11.06 11.14 11.06 11.13 159,826 +0.11(+0.97%)
Mar 29, 2019 11.06 11.09 11.01 11.02 136,410 +0.02(+0.18%)
Mar 28, 2019 11.09 11.09 10.94 11.00 253,926 -0.02(-0.18%)
Mar 27, 2019 11.05 11.06 10.89 11.02 162,109 -0.03(-0.24%)
Mar 26, 2019 11.04 11.14 10.98 11.05 171,647 +0.04(+0.37%)
Mar 25, 2019 11.06 11.08 10.91 11.01 176,845 -0.07(-0.66%)
Mar 22, 2019 11.21 11.25 11.04 11.08 182,279 -0.17(-1.49%)
Mar 21, 2019 11.20 11.28 11.19 11.25 199,467 +0.02(+0.18%)
Mar 20, 2019 11.34 11.34 11.21 11.23 158,611 -0.09(-0.77%)
Mar 19, 2019 11.29 11.41 11.22 11.32 286,948 +0.15(+1.37%)
Mar 18, 2019 11.07 11.19 11.07 11.17 104,573 +0.10(+0.90%)
Mar 15, 2019 11.02 11.09 11.02 11.07 164,110 +0.06(+0.54%)
Mar 14, 2019 11.01 11.03 10.97 11.01 87,160 +0.00(+0.00%)
Mar 13, 2019 10.99 11.07 10.98 11.01 300,152 +0.04(+0.36%)
Mar 12, 2019 11.00 11.05 10.92 10.97 270,071 -0.01(-0.12%)
Mar 11, 2019 10.97 11.02 10.94 10.98 295,212 +0.06(+0.55%)
Mar 08, 2019 10.85 10.92 10.70 10.92 180,491 +0.04(+0.37%)
Mar 07, 2019 11.02 11.08 10.86 10.88 189,807 -0.16(-1.45%)
Mar 06, 2019 11.27 11.27 11.01 11.04 237,934 -0.22(-1.95%)
Mar 05, 2019 11.33 11.36 11.22 11.26 155,757 -0.07(-0.65%)
Mar 04, 2019 11.45 11.48 11.29 11.33 174,054 -0.03(-0.29%)
Mar 01, 2019 11.38 11.41 11.29 11.37 126,839 +0.05(+0.41%)
Feb 28, 2019 11.37 11.43 11.31 11.32 190,172 +0.00(+0.00%)
Feb 27, 2019 11.19 11.33 11.18 11.32 98,464 +0.09(+0.77%)
Feb 26, 2019 11.23 11.36 11.22 11.23 191,858 +0.01(+0.06%)
Feb 25, 2019 11.25 11.30 11.23 11.23 157,926 +0.01(+0.12%)
Feb 22, 2019 11.13 11.24 11.13 11.21 146,076 +0.08(+0.72%)
Feb 21, 2019 11.16 11.16 11.02 11.13 155,284 -0.07(-0.59%)
Feb 20, 2019 11.14 11.32 11.09 11.20 259,223 +0.06(+0.53%)
Feb 19, 2019 10.96 11.14 10.95 11.14 247,058 +0.17(+1.57%)
Feb 15, 2019 10.91 10.99 10.91 10.97 181,105 +0.08(+0.73%)
Feb 14, 2019 10.89 10.95 10.82 10.89 262,257 -0.04(-0.36%)
Feb 13, 2019 10.99 11.04 10.77 10.93 676,176 -0.04(-0.36%)
Feb 12, 2019 11.25 11.32 10.94 10.97 672,671 -0.26(-2.30%)
Feb 11, 2019 11.28 11.29 11.21 11.23 122,005 +0.00(+0.00%)
Feb 08, 2019 11.16 11.26 11.11 11.23 187,454 +0.05(+0.47%)
Feb 07, 2019 11.25 11.29 11.11 11.17 237,480 -0.12(-1.05%)
Feb 06, 2019 11.27 11.30 11.17 11.29 184,483 +0.03(+0.24%)
Feb 05, 2019 11.16 11.29 11.11 11.27 308,752 +0.19(+1.67%)
Feb 04, 2019 11.02 11.08 11.00 11.08 121,958 +0.09(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.