Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.169	9.281	9.169	9.206	129,689	+0.02(+0.24%)
Oct 29, 2020	9.236	9.314	9.184	9.184	204,833	-0.06(-0.64%)
Oct 28, 2020	9.482	9.564	9.229	9.244	315,293	-0.31(-3.27%)
Oct 27, 2020	9.422	9.601	9.418	9.557	281,539	+0.13(+1.42%)
Oct 26, 2020	9.475	9.504	9.415	9.422	494,568	-0.10(-1.02%)
Oct 23, 2020	9.497	9.609	9.494	9.519	159,359	+0.01(+0.08%)
Oct 22, 2020	9.489	9.594	9.453	9.512	417,570	-0.01(-0.06%)
Oct 21, 2020	9.421	9.518	9.407	9.518	87,812	+0.06(+0.63%)
Oct 20, 2020	9.458	9.481	9.414	9.458	455,462	+0.01(+0.08%)
Oct 19, 2020	9.451	9.503	9.407	9.451	130,290	+0.00(+0.00%)
Oct 16, 2020	9.355	9.470	9.340	9.451	129,104	+0.11(+1.19%)
Oct 15, 2020	9.340	9.407	9.296	9.340	133,580	-0.02(-0.24%)
Oct 14, 2020	9.325	9.421	9.325	9.362	127,516	+0.06(+0.64%)
Oct 13, 2020	9.266	9.325	9.258	9.303	306,895	+0.02(+0.24%)
Oct 12, 2020	9.251	9.310	9.251	9.281	115,118	+0.04(+0.48%)
Oct 09, 2020	9.155	9.250	9.155	9.236	161,616	+0.09(+0.97%)
Oct 08, 2020	8.910	9.192	8.910	9.147	716,141	+0.25(+2.83%)
Oct 07, 2020	8.932	8.947	8.894	8.895	208,417	-0.04(-0.42%)
Oct 06, 2020	8.917	8.947	8.873	8.932	126,918	+0.01(+0.08%)
Oct 05, 2020	8.880	8.940	8.843	8.925	135,989	+0.05(+0.58%)
Oct 02, 2020	8.821	8.880	8.799	8.873	82,022	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.