Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	49.74	50.44	49.10	50.22	664,230	+0.28(+0.55%)
Oct 29, 2020	49.50	50.32	48.54	49.94	738,695	+0.28(+0.56%)
Oct 28, 2020	50.75	51.49	49.58	49.67	338,112	-2.32(-4.45%)
Oct 27, 2020	55.06	56.03	51.64	51.98	642,026	-1.41(-2.63%)
Oct 26, 2020	53.79	53.92	52.53	53.39	394,065	-1.18(-2.16%)
Oct 23, 2020	55.68	56.20	54.22	54.56	226,867	-0.52(-0.95%)
Oct 22, 2020	53.64	55.19	53.64	55.09	214,063	+1.44(+2.69%)
Oct 21, 2020	54.78	55.77	53.42	53.64	338,163	-1.14(-2.08%)
Oct 20, 2020	54.02	55.05	53.79	54.78	578,755	+1.39(+2.59%)
Oct 19, 2020	53.91	54.28	53.00	53.40	562,611	-0.48(-0.90%)
Oct 16, 2020	53.36	54.26	52.74	53.88	244,854	+0.63(+1.19%)
Oct 15, 2020	51.17	53.46	50.89	53.25	363,240	+1.33(+2.55%)
Oct 14, 2020	51.78	52.90	51.78	51.92	125,463	+0.01(+0.02%)
Oct 13, 2020	52.08	52.83	51.82	51.91	319,076	-0.88(-1.67%)
Oct 12, 2020	51.47	53.11	51.09	52.79	480,378	+1.54(+3.01%)
Oct 09, 2020	51.81	51.81	51.05	51.25	577,626	+0.09(+0.17%)
Oct 08, 2020	51.51	51.60	50.43	51.16	462,759	+0.31(+0.60%)
Oct 07, 2020	51.01	51.73	50.52	50.85	646,539	+0.89(+1.78%)
Oct 06, 2020	50.00	51.30	49.69	49.96	410,104	+0.33(+0.66%)
Oct 05, 2020	50.13	50.26	49.46	49.64	344,753	+0.42(+0.84%)
Oct 02, 2020	47.73	50.13	47.69	49.22	304,476	+0.33(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.