Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0500	0.0563	0.0436	0.0479	508,600	-0.01(-15.67%)
Oct 29, 2020	0.0505	0.0589	0.0505	0.0568	42,373	+0.00(+3.27%)
Oct 28, 2020	0.0568	0.0568	0.0513	0.0550	143,342	-0.00(-5.17%)
Oct 27, 2020	0.0586	0.0637	0.0580	0.0580	63,425	+0.00(+0.69%)
Oct 26, 2020	0.0551	0.0600	0.0530	0.0576	79,047	-0.00(-4.79%)
Oct 23, 2020	0.0639	0.0639	0.0584	0.0605	58,800	+0.00(+0.83%)
Oct 22, 2020	0.0566	0.0626	0.0522	0.0600	62,781	+0.00(+2.56%)
Oct 21, 2020	0.0591	0.0641	0.0533	0.0585	199,983	-0.00(-7.44%)
Oct 20, 2020	0.0661	0.0661	0.0600	0.0632	64,216	+0.00(+0.80%)
Oct 19, 2020	0.0680	0.0703	0.0597	0.0627	105,103	-0.00(-5.57%)
Oct 16, 2020	0.0679	0.0685	0.0633	0.0664	80,800	-0.00(-2.21%)
Oct 15, 2020	0.0692	0.0692	0.0631	0.0679	71,164	+0.00(+0.74%)
Oct 14, 2020	0.0674	0.0674	0.0674	0.0674	300	-0.00(-4.94%)
Oct 13, 2020	0.0686	0.0731	0.0642	0.0709	7,974	+0.01(+9.08%)
Oct 12, 2020	0.0640	0.0714	0.0640	0.0650	25,189	-0.00(-5.11%)
Oct 09, 2020	0.0727	0.0767	0.0650	0.0685	145,400	-0.00(-5.39%)
Oct 08, 2020	0.0730	0.0765	0.0710	0.0724	134,250	-0.00(-1.36%)
Oct 07, 2020	0.0735	0.0761	0.0700	0.0734	153,772	+0.00(+4.26%)
Oct 06, 2020	0.0700	0.0730	0.0680	0.0704	434,087	-0.00(-3.16%)
Oct 05, 2020	0.0695	0.0727	0.0637	0.0727	209,730	+0.00(+0.97%)
Oct 02, 2020	0.0700	0.0720	0.0627	0.0720	110,300	-0.00(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.