Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.03	12.04	11.90	12.03	119,969	-0.02(-0.19%)
Nov 27, 2020	12.01	12.06	11.99	12.06	41,459	+0.06(+0.52%)
Nov 25, 2020	12.03	12.07	11.96	11.99	106,887	-0.04(-0.32%)
Nov 24, 2020	12.00	12.06	11.95	12.03	117,227	+0.05(+0.45%)
Nov 23, 2020	12.03	12.03	11.90	11.98	94,914	+0.04(+0.32%)
Nov 20, 2020	11.97	11.97	11.76	11.94	95,874	-0.03(-0.26%)
Nov 19, 2020	11.87	11.99	11.83	11.97	91,784	+0.05(+0.39%)
Nov 18, 2020	12.00	12.06	11.92	11.93	123,727	-0.05(-0.38%)
Nov 17, 2020	11.83	12.04	11.73	11.97	201,014	+0.08(+0.64%)
Nov 16, 2020	11.82	11.89	11.73	11.89	124,961	+0.19(+1.64%)
Nov 13, 2020	11.59	11.71	11.57	11.70	59,551	+0.16(+1.40%)
Nov 12, 2020	11.62	11.72	11.48	11.54	121,330	-0.05(-0.46%)
Nov 11, 2020	11.53	11.63	11.51	11.60	99,360	+0.08(+0.73%)
Nov 10, 2020	11.47	11.53	11.40	11.51	64,624	-0.01(-0.07%)
Nov 09, 2020	11.73	11.80	11.52	11.52	181,376	+0.13(+1.15%)
Nov 06, 2020	11.45	11.45	11.33	11.39	74,407	-0.04(-0.34%)
Nov 05, 2020	11.20	11.43	11.20	11.43	193,443	+0.31(+2.83%)
Nov 04, 2020	10.90	11.18	10.90	11.11	108,982	+0.29(+2.69%)
Nov 03, 2020	10.66	10.87	10.66	10.82	113,706	+0.22(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.