Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	67.59	67.83	66.21	66.50	2,987,046	-1.33(-1.95%)
Nov 27, 2020	68.47	68.54	67.60	67.83	827,828	-0.78(-1.13%)
Nov 25, 2020	68.39	68.66	67.53	68.60	1,870,640	+0.24(+0.36%)
Nov 24, 2020	68.09	68.81	67.71	68.36	2,143,457	+0.71(+1.04%)
Nov 23, 2020	67.66	68.07	67.17	67.65	2,080,482	+0.16(+0.23%)
Nov 20, 2020	67.53	67.73	66.89	67.50	4,935,898	+0.25(+0.38%)
Nov 19, 2020	67.71	67.71	66.70	67.24	1,975,389	-0.51(-0.76%)
Nov 18, 2020	69.34	69.48	67.64	67.76	2,333,096	-1.36(-1.97%)
Nov 17, 2020	71.37	71.69	69.07	69.12	4,237,366	-2.35(-3.29%)
Nov 16, 2020	71.28	71.50	70.79	71.47	2,696,575	+0.93(+1.32%)
Nov 13, 2020	69.91	70.64	69.56	70.54	1,981,727	+0.97(+1.39%)
Nov 12, 2020	70.38	70.61	68.70	69.57	2,404,615	-1.05(-1.48%)
Nov 11, 2020	71.16	71.49	70.34	70.61	3,115,088	-0.31(-0.44%)
Nov 10, 2020	68.90	71.10	68.56	70.92	3,518,505	+2.42(+3.53%)
Nov 09, 2020	69.57	70.56	68.13	68.51	2,602,485	+1.28(+1.90%)
Nov 06, 2020	68.52	69.10	66.78	67.23	3,389,444	-1.67(-2.42%)
Nov 05, 2020	69.44	70.48	68.64	68.89	1,920,718	+0.15(+0.21%)
Nov 04, 2020	70.27	71.10	68.73	68.75	1,663,840	-1.52(-2.16%)
Nov 03, 2020	69.64	70.91	69.46	70.27	1,993,064	+1.33(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.