Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.56	38.88	37.66	38.81	4,285,443	-0.03(-0.08%)
Nov 27, 2020	38.75	39.08	37.73	38.84	2,950,400	-0.11(-0.28%)
Nov 25, 2020	38.75	39.38	38.24	38.95	3,687,700	-0.74(-1.86%)
Nov 24, 2020	40.44	40.56	38.76	39.69	4,153,310	-0.76(-1.88%)
Nov 23, 2020	40.50	40.82	39.44	40.45	5,469,945	+0.48(+1.20%)
Nov 20, 2020	39.75	40.79	38.90	39.97	7,195,400	+0.42(+1.06%)
Nov 19, 2020	39.34	39.95	37.60	39.55	15,708,692	+5.94(+17.67%)
Nov 18, 2020	35.54	35.92	33.58	33.61	8,651,894	-1.84(-5.19%)
Nov 17, 2020	34.50	35.60	34.12	35.45	5,137,801	+0.69(+1.99%)
Nov 16, 2020	35.02	35.10	34.20	34.76	3,795,321	+0.42(+1.22%)
Nov 13, 2020	33.62	34.66	33.53	34.34	5,093,500	+1.28(+3.87%)
Nov 12, 2020	34.05	34.17	32.74	33.06	2,833,242	-1.08(-3.16%)
Nov 11, 2020	34.23	34.49	33.26	34.14	2,896,628	+0.09(+0.26%)
Nov 10, 2020	32.82	34.05	32.41	34.05	3,301,387	+1.53(+4.70%)
Nov 09, 2020	35.16	35.25	32.45	32.52	5,473,284	-0.80(-2.40%)
Nov 06, 2020	34.18	34.74	32.97	33.32	2,618,700	-0.72(-2.12%)
Nov 05, 2020	34.01	34.44	33.41	34.04	2,242,050	+0.34(+1.01%)
Nov 04, 2020	33.23	34.68	32.94	33.70	3,238,553	-0.03(-0.09%)
Nov 03, 2020	33.35	33.94	32.93	33.73	2,352,394	+0.71(+2.15%)
Nov 02, 2020	32.31	33.54	32.19	33.02	2,683,548	+1.01(+3.16%)
Oct 30, 2020	32.85	33.13	31.75	32.01	2,524,700	-0.86(-2.62%)
Oct 29, 2020	32.63	33.24	32.03	32.87	1,972,360	+0.60(+1.86%)
Oct 28, 2020	32.68	33.07	32.16	32.27	1,808,007	-1.33(-3.96%)
Oct 27, 2020	34.38	34.63	33.32	33.60	1,590,795	-0.56(-1.64%)
Oct 26, 2020	33.86	34.51	33.64	34.16	2,661,218	-0.60(-1.73%)
Oct 23, 2020	34.00	34.79	33.36	34.76	2,817,100	+0.86(+2.54%)
Oct 22, 2020	32.35	34.12	31.83	33.90	3,842,988	+1.72(+5.34%)
Oct 21, 2020	33.08	33.20	31.96	32.18	3,441,976	-0.92(-2.78%)
Oct 20, 2020	33.39	34.13	33.05	33.10	4,094,441	-0.03(-0.09%)
Oct 19, 2020	34.80	35.41	32.85	33.13	7,834,211	-0.17(-0.51%)
Oct 16, 2020	33.70	33.99	33.28	33.30	3,413,800	-0.31(-0.92%)
Oct 15, 2020	31.57	33.70	31.42	33.61	5,358,657	+1.63(+5.10%)
Oct 14, 2020	32.24	32.47	31.26	31.98	4,297,410	+0.04(+0.13%)
Oct 13, 2020	32.01	32.74	31.62	31.94	3,497,116	-0.11(-0.34%)
Oct 12, 2020	32.37	33.09	31.71	32.05	4,596,463	-0.21(-0.65%)
Oct 09, 2020	32.99	33.09	31.80	32.26	3,913,000	-0.32(-0.98%)
Oct 08, 2020	33.56	33.66	32.38	32.58	5,735,701	-0.41(-1.24%)
Oct 07, 2020	33.01	33.39	32.58	32.99	3,260,370	+0.69(+2.14%)
Oct 06, 2020	33.42	33.57	32.24	32.30	3,215,578	-0.91(-2.74%)
Oct 05, 2020	33.42	33.48	32.48	33.21	2,887,901	+0.08(+0.24%)
Oct 02, 2020	32.15	33.43	32.00	33.13	2,814,300	-0.09(-0.27%)
Oct 01, 2020	32.05	33.46	32.05	33.22	5,843,282	+1.41(+4.43%)
Sep 30, 2020	31.64	33.12	31.30	31.81	6,068,527	+1.45(+4.78%)
Sep 29, 2020	31.52	31.52	30.27	30.36	5,008,211	-1.17(-3.71%)
Sep 28, 2020	31.10	31.78	30.70	31.53	3,998,161	+1.20(+3.96%)
Sep 25, 2020	29.53	30.51	29.40	30.33	7,906,100	+0.71(+2.40%)
Sep 24, 2020	29.72	30.34	28.48	29.62	4,654,733	-0.48(-1.59%)
Sep 23, 2020	30.97	31.65	30.01	30.10	3,644,793	-0.45(-1.47%)
Sep 22, 2020	29.49	30.76	29.38	30.55	5,533,263	+1.10(+3.74%)
Sep 21, 2020	29.53	29.86	28.53	29.45	3,981,017	-0.71(-2.35%)
Sep 18, 2020	30.19	30.64	29.74	30.16	8,060,400	-0.16(-0.53%)
Sep 17, 2020	29.20	30.86	29.15	30.32	4,419,649	+0.48(+1.61%)
Sep 16, 2020	29.25	30.29	28.84	29.84	3,768,738	+0.85(+2.93%)
Sep 15, 2020	29.42	29.65	28.52	28.99	2,921,516	-0.06(-0.21%)
Sep 14, 2020	28.49	29.12	28.35	29.05	3,659,145	+1.05(+3.75%)
Sep 11, 2020	28.05	28.30	27.54	28.00	3,457,700	-0.01(-0.04%)
Sep 10, 2020	28.86	29.35	27.92	28.01	3,704,920	-0.58(-2.03%)
Sep 09, 2020	29.00	29.04	28.23	28.59	3,500,195	-0.33(-1.14%)
Sep 08, 2020	29.59	29.95	28.88	28.92	4,129,530	-1.22(-4.05%)
Sep 04, 2020	30.14	30.58	29.32	30.14	3,480,400	+0.52(+1.76%)
Sep 03, 2020	30.91	31.13	29.35	29.62	3,584,124	-1.63(-5.22%)
Sep 02, 2020	31.67	31.93	30.55	31.25	3,534,793	-0.29(-0.92%)
Sep 01, 2020	29.33	31.56	28.83	31.54	7,223,741	+2.14(+7.28%)
Aug 31, 2020	29.58	29.98	29.28	29.40	3,797,449	-0.27(-0.91%)
Aug 28, 2020	29.98	30.24	29.45	29.67	4,007,300	-0.26(-0.87%)
Aug 27, 2020	30.99	31.07	29.91	29.93	3,420,504	-0.83(-2.70%)
Aug 26, 2020	30.99	30.99	30.33	30.76	3,518,207	+0.14(+0.46%)
Aug 25, 2020	30.16	30.97	29.93	30.62	5,845,359	+0.99(+3.34%)
Aug 24, 2020	30.00	30.46	29.21	29.63	5,880,469	-0.34(-1.13%)
Aug 21, 2020	29.83	30.01	28.95	29.97	6,340,200	+0.40(+1.35%)
Aug 20, 2020	29.31	31.33	28.80	29.57	22,994,332	+1.10(+3.86%)
Aug 19, 2020	27.83	28.63	27.61	28.47	7,001,729	+0.29(+1.03%)
Aug 18, 2020	28.54	28.84	27.41	28.18	5,635,303	-0.62(-2.15%)
Aug 17, 2020	26.78	29.14	26.58	28.80	8,351,529	+2.26(+8.52%)
Aug 14, 2020	26.66	26.89	26.36	26.54	7,175,500	+0.00(+0.00%)
Aug 13, 2020	26.82	27.07	26.24	26.54	7,619,484	-0.46(-1.70%)
Aug 12, 2020	27.02	27.30	26.63	27.00	9,831,465	+0.07(+0.26%)
Aug 11, 2020	27.85	28.17	26.85	26.93	8,762,412	-0.56(-2.04%)
Aug 10, 2020	26.32	27.69	26.26	27.49	7,368,400	+1.45(+5.57%)
Aug 07, 2020	25.13	26.07	25.07	26.04	3,426,100	+0.78(+3.09%)
Aug 06, 2020	25.52	25.70	25.20	25.26	2,830,483	-0.26(-1.02%)
Aug 05, 2020	25.33	26.06	25.10	25.52	4,081,026	+0.57(+2.28%)
Aug 04, 2020	24.73	25.31	24.58	24.95	4,718,460	+0.57(+2.34%)
Aug 03, 2020	24.37	24.64	23.79	24.38	4,712,848	-0.03(-0.12%)
Jul 31, 2020	24.42	24.91	23.87	24.41	5,620,400	-0.13(-0.53%)
Jul 30, 2020	24.77	25.16	24.18	24.54	10,562,402	-1.34(-5.18%)
Jul 29, 2020	23.55	26.66	23.21	25.88	39,019,236	+6.76(+35.36%)
Jul 28, 2020	19.09	19.48	19.06	19.12	2,983,757	-0.04(-0.21%)
Jul 27, 2020	19.09	19.28	18.85	19.16	3,392,093	-0.03(-0.16%)
Jul 24, 2020	19.34	19.76	19.11	19.19	4,142,300	-0.17(-0.88%)
Jul 23, 2020	19.23	19.84	19.06	19.36	5,304,712	-0.05(-0.26%)
Jul 22, 2020	18.65	19.46	18.44	19.41	5,953,807	+0.54(+2.86%)
Jul 21, 2020	18.37	19.27	18.25	18.87	5,050,260	+0.59(+3.23%)
Jul 20, 2020	18.38	18.42	17.77	18.28	3,566,715	-0.22(-1.19%)
Jul 17, 2020	18.54	18.64	18.15	18.50	4,427,400	+0.04(+0.22%)
Jul 16, 2020	17.72	18.49	17.33	18.46	5,043,803	+0.42(+2.33%)
Jul 15, 2020	17.39	18.12	17.08	18.04	6,020,267	+1.38(+8.28%)
Jul 14, 2020	16.36	16.74	16.12	16.66	4,757,354	+0.27(+1.65%)
Jul 13, 2020	16.09	16.81	15.94	16.39	6,075,354	+0.46(+2.89%)
Jul 10, 2020	15.47	15.94	15.23	15.93	5,075,100	+0.41(+2.64%)
Jul 09, 2020	15.61	15.81	15.06	15.52	6,539,605	-0.15(-0.96%)
Jul 08, 2020	15.09	15.69	14.86	15.67	3,990,872	+0.52(+3.43%)
Jul 07, 2020	15.37	15.53	15.11	15.15	3,196,849	-0.47(-3.01%)
Jul 06, 2020	15.55	16.00	15.27	15.62	4,897,164	+0.51(+3.38%)
Jul 02, 2020	15.65	15.81	14.83	15.11	4,468,400	+0.01(+0.07%)
Jul 01, 2020	15.03	15.64	14.94	15.10	6,266,810	+0.13(+0.87%)
Jun 30, 2020	14.99	15.13	14.63	14.97	4,579,851	-0.15(-0.99%)
Jun 29, 2020	14.04	15.18	13.90	15.12	7,132,891	+1.26(+9.09%)
Jun 26, 2020	14.13	14.45	13.71	13.86	7,639,000	-0.27(-1.91%)
Jun 25, 2020	13.57	14.31	13.18	14.13	10,094,257	+0.27(+1.95%)
Jun 24, 2020	14.40	14.40	13.44	13.86	6,531,464	-0.83(-5.65%)
Jun 23, 2020	14.92	14.92	14.32	14.69	4,827,424	+0.04(+0.27%)
Jun 22, 2020	14.50	14.95	14.21	14.65	5,795,352	+0.17(+1.17%)
Jun 19, 2020	15.90	15.95	14.44	14.48	10,330,600	-1.14(-7.30%)
Jun 18, 2020	15.19	15.86	14.97	15.62	4,484,412	+0.16(+1.03%)
Jun 17, 2020	16.08	16.10	15.20	15.46	6,369,003	-0.68(-4.21%)
Jun 16, 2020	16.57	16.99	15.77	16.14	7,182,223	+0.62(+3.99%)
Jun 15, 2020	14.74	15.84	14.41	15.52	6,342,184	-0.13(-0.83%)
Jun 12, 2020	16.49	16.87	15.04	15.65	7,284,000	+0.17(+1.10%)
Jun 11, 2020	15.75	16.45	15.03	15.48	8,243,364	-1.98(-11.34%)
Jun 10, 2020	17.92	18.26	17.29	17.46	6,964,506	-0.59(-3.27%)
Jun 09, 2020	18.70	18.86	17.87	18.05	8,066,282	-1.26(-6.53%)
Jun 08, 2020	19.58	19.74	18.82	19.31	9,462,001	+0.63(+3.37%)
Jun 05, 2020	19.14	19.88	18.52	18.68	10,920,799	+0.83(+4.65%)
Jun 04, 2020	17.93	18.30	17.47	17.85	14,751,761	-0.46(-2.51%)
Jun 03, 2020	17.25	18.69	17.25	18.31	9,155,422	+1.51(+8.99%)
Jun 02, 2020	16.84	16.90	16.07	16.80	7,709,164	+0.26(+1.57%)
Jun 01, 2020	16.25	17.15	15.97	16.54	7,626,770	+0.35(+2.16%)
May 29, 2020	15.75	16.63	15.51	16.19	7,886,300	-0.09(-0.55%)
May 28, 2020	17.24	17.32	16.16	16.28	10,965,169	-0.92(-5.35%)
May 27, 2020	17.27	17.63	16.07	17.20	10,454,711	+0.52(+3.12%)
May 26, 2020	15.80	16.98	15.68	16.68	13,541,206	+1.60(+10.61%)
May 22, 2020	14.50	15.18	14.21	15.08	12,101,701	+0.63(+4.36%)
May 21, 2020	13.26	14.83	13.01	14.45	28,681,952	+2.23(+18.25%)
May 20, 2020	12.64	12.87	11.51	12.22	13,978,537	-0.29(-2.32%)
May 19, 2020	12.54	13.11	12.16	12.51	9,409,662	-0.26(-2.04%)
May 18, 2020	11.61	12.90	11.54	12.77	15,580,498	+1.91(+17.59%)
May 15, 2020	10.25	11.20	10.05	10.86	8,898,300	+0.38(+3.63%)
May 14, 2020	10.24	11.31	10.03	10.48	9,827,289	-0.12(-1.13%)
May 13, 2020	11.22	11.22	10.25	10.60	11,355,770	-0.64(-5.69%)
May 12, 2020	11.70	12.02	11.22	11.24	5,821,592	-0.29(-2.52%)
May 11, 2020	12.00	12.08	11.24	11.53	7,495,862	-0.69(-5.65%)
May 08, 2020	11.43	12.54	11.41	12.22	10,237,100	+1.04(+9.30%)
May 07, 2020	11.14	11.73	11.06	11.18	5,579,567	+0.19(+1.73%)
May 06, 2020	11.74	12.00	10.80	10.99	8,596,433	-0.63(-5.42%)
May 05, 2020	12.19	12.54	11.52	11.62	13,243,316	-0.42(-3.49%)
May 04, 2020	11.56	12.19	11.25	12.04	7,097,786	+0.04(+0.33%)
May 01, 2020	11.53	12.05	11.29	12.00	6,710,300	+0.11(+0.93%)
Apr 30, 2020	12.44	12.64	11.63	11.89	17,252,242	-0.89(-6.96%)
Apr 29, 2020	13.21	13.63	12.64	12.78	8,892,105	+0.20(+1.59%)
Apr 28, 2020	12.15	12.91	11.71	12.58	10,711,704	+1.08(+9.39%)
Apr 27, 2020	10.50	11.59	10.12	11.50	8,752,270	+1.19(+11.54%)
Apr 24, 2020	10.75	10.97	10.05	10.31	8,739,700	-0.32(-3.01%)
Apr 23, 2020	10.06	11.30	10.01	10.63	20,253,992	+0.44(+4.32%)
Apr 22, 2020	12.31	12.40	8.800	10.19	49,840,360	-1.87(-15.51%)
Apr 21, 2020	11.85	12.68	11.81	12.06	4,728,124	-0.48(-3.83%)
Apr 20, 2020	13.13	13.50	12.43	12.54	5,466,891	-1.24(-9.00%)
Apr 17, 2020	13.01	13.94	12.91	13.78	7,101,200	+1.54(+12.58%)
Apr 16, 2020	12.75	12.85	12.04	12.24	3,920,004	-0.38(-3.01%)
Apr 15, 2020	12.98	13.16	12.18	12.62	6,958,191	-1.45(-10.31%)
Apr 14, 2020	14.28	15.05	13.70	14.07	6,610,077	+0.36(+2.63%)
Apr 13, 2020	14.93	14.95	13.48	13.71	6,748,862	-1.22(-8.17%)
Apr 09, 2020	15.65	16.96	14.69	14.93	12,328,700	+0.35(+2.40%)
Apr 08, 2020	13.42	15.08	13.35	14.58	9,083,494	+1.34(+10.12%)
Apr 07, 2020	13.80	14.79	12.99	13.24	9,005,752	+0.69(+5.50%)
Apr 06, 2020	12.12	13.09	11.55	12.55	13,755,868	+1.21(+10.67%)
Apr 03, 2020	10.14	11.51	10.11	11.34	11,864,700	+1.19(+11.72%)
Apr 02, 2020	10.05	10.23	9.320	10.15	15,479,217	-0.08(-0.78%)
Apr 01, 2020	10.59	11.01	9.650	10.23	10,127,884	-1.33(-11.51%)
Mar 31, 2020	11.69	12.45	11.45	11.56	7,993,978	-0.23(-1.95%)
Mar 30, 2020	12.31	12.58	11.01	11.79	12,006,980	-0.80(-6.35%)
Mar 27, 2020	12.33	13.22	11.50	12.59	9,618,600	-0.55(-4.19%)
Mar 26, 2020	14.35	14.72	12.97	13.14	9,417,420	-0.79(-5.67%)
Mar 25, 2020	13.18	15.18	12.50	13.93	13,340,687	+1.18(+9.25%)
Mar 24, 2020	9.670	13.19	9.620	12.75	14,748,902	+3.58(+39.04%)
Mar 23, 2020	9.690	9.750	8.520	9.170	7,752,589	-0.61(-6.24%)
Mar 20, 2020	10.83	11.22	9.450	9.780	12,430,900	-0.96(-8.94%)
Mar 19, 2020	9.490	11.21	8.510	10.74	11,711,042	+0.95(+9.70%)
Mar 18, 2020	9.440	10.19	8.070	9.790	12,107,873	-0.34(-3.36%)
Mar 17, 2020	11.79	11.82	8.000	10.13	24,316,452	-1.52(-13.05%)
Mar 16, 2020	14.33	14.33	10.04	11.65	15,532,986	-4.47(-27.73%)
Mar 13, 2020	16.62	16.92	15.40	16.12	9,865,300	+0.28(+1.77%)
Mar 12, 2020	18.14	18.14	15.79	15.84	9,767,352	-3.78(-19.27%)
Mar 11, 2020	20.26	20.71	19.48	19.62	13,331,980	-1.15(-5.54%)
Mar 10, 2020	21.55	21.70	20.14	20.77	7,152,748	+0.17(+0.83%)
Mar 09, 2020	20.90	21.86	20.00	20.60	7,879,391	-1.65(-7.42%)
Mar 06, 2020	22.27	22.71	21.74	22.25	9,203,900	-1.06(-4.55%)
Mar 05, 2020	23.54	24.52	23.00	23.31	10,134,360	-1.04(-4.27%)
Mar 04, 2020	22.26	24.49	22.08	24.35	10,544,402	+2.27(+10.28%)
Mar 03, 2020	22.32	23.11	21.90	22.08	7,991,477	-0.17(-0.76%)
Mar 02, 2020	21.84	22.34	21.14	22.25	9,562,862	+0.59(+2.72%)
Feb 28, 2020	22.47	22.94	21.33	21.66	12,412,400	-1.39(-6.03%)
Feb 27, 2020	21.00	23.36	20.61	23.05	17,192,776	+0.27(+1.19%)
Feb 26, 2020	23.60	23.72	22.74	22.78	16,448,687	-0.72(-3.06%)
Feb 25, 2020	23.59	23.77	23.09	23.50	11,854,091	-0.15(-0.63%)
Feb 24, 2020	23.23	23.70	22.62	23.65	9,805,683	-0.42(-1.74%)
Feb 21, 2020	23.97	24.43	23.56	24.07	12,587,500	+0.65(+2.78%)
Feb 20, 2020	22.46	24.96	21.81	23.42	34,627,012	-0.88(-3.62%)
Feb 19, 2020	23.94	24.30	23.82	24.30	3,962,828	+0.50(+2.12%)
Feb 18, 2020	23.95	24.13	23.48	23.80	6,069,124	-0.25(-1.03%)
Feb 14, 2020	24.16	24.35	23.86	24.04	3,739,503	+0.06(+0.25%)
Feb 13, 2020	24.10	24.32	23.55	23.98	6,980,876	-0.43(-1.78%)
Feb 12, 2020	24.53	24.64	24.21	24.42	5,304,841	+0.13(+0.53%)
Feb 11, 2020	24.00	24.66	23.91	24.29	8,817,711	+0.44(+1.86%)
Feb 10, 2020	24.80	24.95	23.09	23.85	10,528,326	+0.55(+2.38%)
Feb 07, 2020	23.55	23.62	23.07	23.29	5,271,081	-0.40(-1.67%)
Feb 06, 2020	24.34	24.56	23.65	23.69	7,559,380	-0.58(-2.40%)
Feb 05, 2020	23.69	24.40	23.35	24.27	10,080,290	+0.76(+3.24%)
Feb 04, 2020	22.24	23.80	21.85	23.51	16,348,605	+1.34(+6.06%)
Feb 03, 2020	22.60	22.84	22.14	22.17	8,919,496	-0.71(-3.11%)
Jan 31, 2020	22.85	22.93	22.48	22.88	10,562,511	-0.25(-1.07%)
Jan 30, 2020	22.63	23.17	22.44	23.12	9,200,673	+0.19(+0.82%)
Jan 29, 2020	22.72	23.34	22.07	22.94	32,543,146	+2.63(+12.94%)
Jan 28, 2020	20.19	20.51	19.97	20.31	4,191,560	+0.38(+1.88%)
Jan 27, 2020	19.99	20.22	19.80	19.93	7,189,170	-0.55(-2.70%)
Jan 24, 2020	20.83	20.83	20.24	20.49	6,952,587	-0.26(-1.24%)
Jan 23, 2020	20.53	20.98	20.10	20.74	10,446,940	+1.01(+5.11%)
Jan 22, 2020	20.25	20.25	19.71	19.74	4,196,639	-0.31(-1.53%)
Jan 21, 2020	20.07	20.32	19.69	20.04	4,835,488	+0.13(+0.65%)
Jan 17, 2020	19.99	20.03	19.70	19.91	5,078,128	-0.12(-0.59%)
Jan 16, 2020	19.83	20.06	19.74	20.03	4,131,683	+0.48(+2.48%)
Jan 15, 2020	19.72	19.95	19.49	19.55	3,829,594	-0.24(-1.20%)
Jan 14, 2020	20.04	20.11	19.61	19.79	4,871,993	-0.16(-0.79%)
Jan 13, 2020	19.06	19.98	19.04	19.94	7,582,873	+0.77(+4.02%)
Jan 10, 2020	18.90	19.45	18.66	19.17	11,939,807	+0.44(+2.37%)
Jan 09, 2020	18.09	19.04	17.89	18.73	16,813,714	+0.80(+4.46%)
Jan 08, 2020	17.98	18.28	17.68	17.93	5,464,504	+0.13(+0.72%)
Jan 07, 2020	17.91	18.32	17.67	17.80	5,812,782	-0.14(-0.77%)
Jan 06, 2020	18.47	18.49	17.80	17.94	9,014,931	-0.69(-3.71%)
Jan 03, 2020	17.80	18.86	17.66	18.63	16,372,768	+1.35(+7.83%)
Jan 02, 2020	18.03	18.04	17.06	17.28	7,487,399	-0.62(-3.48%)
Dec 31, 2019	17.75	17.92	17.40	17.90	5,265,311	+0.05(+0.28%)
Dec 30, 2019	17.98	18.13	17.68	17.85	4,012,059	-0.14(-0.77%)
Dec 27, 2019	18.19	18.32	17.83	17.99	4,102,126	-0.18(-0.98%)
Dec 26, 2019	18.06	18.27	17.92	18.17	3,733,509	+0.17(+0.93%)
Dec 24, 2019	18.12	18.19	17.91	18.00	1,937,123	-0.05(-0.27%)
Dec 23, 2019	18.41	18.42	17.89	18.05	5,106,526	-0.21(-1.14%)
Dec 20, 2019	18.28	18.71	18.01	18.25	13,807,484	+0.08(+0.43%)
Dec 19, 2019	18.33	18.40	17.94	18.18	5,025,342	-0.10(-0.54%)
Dec 18, 2019	17.70	18.42	17.70	18.27	6,724,484	+0.58(+3.29%)
Dec 17, 2019	17.69	17.91	17.40	17.69	6,252,103	+0.03(+0.17%)
Dec 16, 2019	17.72	17.95	17.41	17.66	9,572,436	+0.18(+1.02%)
Dec 13, 2019	18.23	18.33	17.47	17.48	7,925,047	-0.77(-4.22%)
Dec 12, 2019	17.11	18.30	16.95	18.25	9,200,941	+1.17(+6.82%)
Dec 11, 2019	17.46	17.51	16.87	17.09	8,000,367	-0.52(-2.97%)
Dec 10, 2019	17.09	17.66	16.78	17.61	10,753,177	+0.43(+2.53%)
Dec 09, 2019	17.53	17.90	17.16	17.18	7,298,814	-0.42(-2.41%)
Dec 06, 2019	18.08	18.29	17.52	17.60	7,502,898	-0.25(-1.38%)
Dec 05, 2019	18.55	18.61	17.70	17.85	9,752,192	-0.62(-3.37%)
Dec 04, 2019	17.29	18.54	17.15	18.47	12,600,964	+1.35(+7.91%)
Dec 03, 2019	17.56	17.65	17.09	17.12	7,522,564	-0.82(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.