Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	192.55	195.11	172.38	174.27	265,280	-21.31(-10.90%)
Nov 27, 2020	205.05	205.05	189.24	195.58	201,187	-8.45(-4.14%)
Nov 25, 2020	210.38	210.38	196.04	204.03	241,202	-9.74(-4.55%)
Nov 24, 2020	196.78	215.13	196.78	213.77	309,287	+27.41(+14.71%)
Nov 23, 2020	184.69	190.30	182.23	186.36	196,758	+9.28(+5.24%)
Nov 20, 2020	178.80	178.84	171.26	177.07	179,859	-5.17(-2.84%)
Nov 19, 2020	179.01	183.02	172.13	182.25	207,495	+0.55(+0.30%)
Nov 18, 2020	195.64	199.03	181.47	181.70	227,813	-10.34(-5.39%)
Nov 17, 2020	182.49	192.85	175.18	192.04	254,649	-2.63(-1.35%)
Nov 16, 2020	193.38	197.36	185.24	194.67	336,071	+23.09(+13.46%)
Nov 13, 2020	162.91	174.27	162.91	171.58	260,788	+13.51(+8.54%)
Nov 12, 2020	161.01	163.49	150.99	158.08	315,664	-11.97(-7.04%)
Nov 11, 2020	192.02	192.02	164.27	170.05	392,618	-16.56(-8.87%)
Nov 10, 2020	184.50	191.79	175.35	186.60	279,454	+7.10(+3.96%)
Nov 09, 2020	159.12	189.24	156.47	179.50	895,220	+56.58(+46.03%)
Nov 06, 2020	135.38	136.51	121.27	122.92	349,371	-9.26(-7.01%)
Nov 05, 2020	118.22	134.30	117.22	132.18	427,887	+16.48(+14.24%)
Nov 04, 2020	129.76	130.00	114.89	115.70	743,946	-31.20(-21.24%)
Nov 03, 2020	142.56	149.58	141.90	146.90	315,631	+11.52(+8.51%)
Nov 02, 2020	129.76	136.82	124.19	135.38	268,754	+10.61(+8.50%)
Oct 30, 2020	116.55	124.92	116.55	124.78	297,003	+5.91(+4.97%)
Oct 29, 2020	111.29	120.99	104.87	118.86	270,092	+8.35(+7.56%)
Oct 28, 2020	109.32	117.27	108.86	110.51	231,638	-7.18(-6.10%)
Oct 27, 2020	130.76	130.76	117.31	117.69	287,559	-13.81(-10.50%)
Oct 26, 2020	133.39	134.45	125.99	131.50	287,460	-8.28(-5.92%)
Oct 23, 2020	138.72	144.41	132.47	139.78	337,124	+4.51(+3.33%)
Oct 22, 2020	118.07	135.29	118.07	135.27	401,780	+17.11(+14.48%)
Oct 21, 2020	117.46	121.06	115.62	118.16	267,191	+1.17(+1.00%)
Oct 20, 2020	112.03	122.86	112.03	116.99	391,181	+7.52(+6.87%)
Oct 19, 2020	113.75	116.84	108.89	109.47	243,363	-2.31(-2.07%)
Oct 16, 2020	112.08	114.32	105.97	111.78	295,630	+1.19(+1.08%)
Oct 15, 2020	99.54	110.89	99.30	110.59	240,749	+7.20(+6.96%)
Oct 14, 2020	108.41	111.65	103.16	103.39	268,901	-4.94(-4.56%)
Oct 13, 2020	116.50	117.29	107.03	108.33	357,633	-10.63(-8.93%)
Oct 12, 2020	114.70	119.62	113.09	118.96	295,520	+4.45(+3.89%)
Oct 09, 2020	121.23	122.54	111.74	114.51	387,223	-4.09(-3.45%)
Oct 08, 2020	115.93	119.58	113.41	118.60	323,150	+5.29(+4.66%)
Oct 07, 2020	110.13	117.10	108.92	113.31	463,015	+9.05(+8.68%)
Oct 06, 2020	108.39	117.35	102.89	104.26	893,664	-0.61(-0.58%)
Oct 05, 2020	96.55	105.19	96.55	104.87	464,634	+11.55(+12.38%)
Oct 02, 2020	81.70	94.43	79.58	93.31	509,540	+7.20(+8.36%)
Oct 01, 2020	85.83	87.61	82.21	86.11	376,007	+1.95(+2.32%)
Sep 30, 2020	82.57	87.51	81.96	84.16	350,151	+2.56(+3.13%)
Sep 29, 2020	84.33	84.33	77.50	81.60	331,094	-3.50(-4.12%)
Sep 28, 2020	80.98	86.76	79.84	85.11	419,627	+8.43(+10.99%)
Sep 25, 2020	73.82	77.36	70.60	76.68	226,526	+3.37(+4.60%)
Sep 24, 2020	73.16	78.46	70.01	73.31	356,463	+0.66(+0.91%)
Sep 23, 2020	79.35	83.65	72.47	72.64	419,859	-5.02(-6.46%)
Sep 22, 2020	83.67	86.93	76.53	77.66	503,025	-6.14(-7.32%)
Sep 21, 2020	91.60	93.38	80.86	83.80	679,533	-13.87(-14.20%)
Sep 18, 2020	100.54	101.40	96.05	97.67	137,727	-2.30(-2.30%)
Sep 17, 2020	97.64	101.25	95.51	99.97	128,533	-1.17(-1.16%)
Sep 16, 2020	98.90	106.06	95.95	101.14	283,951	+2.64(+2.68%)
Sep 15, 2020	105.76	105.76	97.37	98.50	260,721	-5.52(-5.31%)
Sep 14, 2020	99.22	106.70	97.24	104.03	219,456	+6.90(+7.10%)
Sep 11, 2020	97.24	98.22	93.08	97.13	197,148	+1.51(+1.58%)
Sep 10, 2020	103.05	104.55	95.37	95.62	309,540	-5.50(-5.44%)
Sep 09, 2020	106.21	106.21	97.83	101.12	368,769	-2.09(-2.03%)
Sep 08, 2020	113.19	114.11	100.99	103.22	523,979	-15.49(-13.05%)
Sep 04, 2020	116.75	122.59	111.49	118.71	434,511	+8.22(+7.44%)
Sep 03, 2020	110.98	124.24	109.15	110.49	520,827	+0.38(+0.34%)
Sep 02, 2020	108.00	111.77	105.06	110.11	246,790	+2.28(+2.11%)
Sep 01, 2020	106.78	111.28	102.44	107.83	248,559	+0.30(+0.28%)
Aug 31, 2020	113.24	113.24	107.44	107.53	232,705	-5.69(-5.03%)
Aug 28, 2020	117.18	118.48	111.02	113.22	235,612	-0.53(-0.46%)
Aug 27, 2020	107.89	116.97	107.66	113.75	352,659	+6.16(+5.73%)
Aug 26, 2020	114.81	115.11	107.16	107.59	334,186	-7.48(-6.50%)
Aug 25, 2020	117.90	121.53	110.91	115.07	292,387	+1.11(+0.98%)
Aug 24, 2020	104.48	114.09	100.92	113.96	399,576	+12.65(+12.48%)
Aug 21, 2020	102.75	105.67	98.96	101.31	288,348	-2.58(-2.49%)
Aug 20, 2020	106.50	107.76	102.22	103.89	340,987	-6.90(-6.23%)
Aug 19, 2020	109.70	115.90	107.81	110.79	255,545	+1.79(+1.64%)
Aug 18, 2020	119.69	120.42	108.49	109.00	384,905	-10.78(-9.00%)
Aug 17, 2020	126.23	126.23	117.56	119.78	245,808	-6.97(-5.50%)
Aug 14, 2020	119.73	129.85	116.99	126.76	250,998	+4.84(+3.97%)
Aug 13, 2020	126.21	128.04	120.84	121.91	297,466	-7.63(-5.89%)
Aug 12, 2020	140.46	141.54	122.20	129.55	381,858	-2.68(-2.02%)
Aug 11, 2020	133.81	141.93	130.41	132.22	410,324	+7.56(+6.06%)
Aug 10, 2020	120.08	131.11	119.59	124.67	481,994	+6.79(+5.76%)
Aug 07, 2020	102.37	118.20	100.09	117.88	389,893	+13.59(+13.03%)
Aug 06, 2020	104.14	108.29	102.59	104.29	186,185	-1.94(-1.83%)
Aug 05, 2020	101.78	106.83	100.35	106.23	383,060	+7.58(+7.68%)
Aug 04, 2020	99.69	100.63	96.03	98.65	314,162	-2.00(-1.98%)
Aug 03, 2020	102.76	103.86	97.47	100.65	260,778	-0.73(-0.72%)
Jul 31, 2020	103.16	103.18	95.20	101.39	429,895	-2.73(-2.62%)
Jul 30, 2020	102.20	104.67	95.34	104.12	481,470	-6.14(-5.57%)
Jul 29, 2020	100.77	110.79	98.03	110.27	334,381	+10.27(+10.27%)
Jul 28, 2020	99.80	104.10	99.20	99.99	291,326	-1.62(-1.60%)
Jul 27, 2020	109.68	109.68	99.69	101.61	377,129	-7.77(-7.10%)
Jul 24, 2020	111.64	116.83	109.19	109.38	308,084	-2.19(-1.96%)
Jul 23, 2020	103.44	113.70	102.22	111.57	437,259	+7.88(+7.60%)
Jul 22, 2020	103.63	106.25	99.33	103.69	252,124	-3.02(-2.83%)
Jul 21, 2020	94.92	107.04	94.24	106.70	533,953	+15.61(+17.13%)
Jul 20, 2020	94.79	96.15	89.91	91.10	310,097	-5.16(-5.37%)
Jul 17, 2020	105.65	106.00	95.56	96.26	289,992	-7.71(-7.42%)
Jul 16, 2020	101.12	110.47	98.07	103.97	280,585	-0.89(-0.84%)
Jul 15, 2020	97.07	106.53	96.19	104.86	493,329	+15.53(+17.39%)
Jul 14, 2020	92.25	95.17	85.29	89.32	505,247	-5.43(-5.73%)
Jul 13, 2020	97.00	100.22	87.70	94.75	512,435	+3.36(+3.68%)
Jul 10, 2020	79.26	91.45	79.26	91.39	426,977	+11.56(+14.49%)
Jul 09, 2020	90.04	90.34	78.03	79.82	564,389	-11.06(-12.17%)
Jul 08, 2020	91.40	95.19	85.01	90.89	384,548	-0.38(-0.41%)
Jul 07, 2020	98.64	98.96	89.87	91.27	576,401	-10.52(-10.33%)
Jul 06, 2020	106.55	112.13	98.71	101.78	324,588	+3.00(+3.03%)
Jul 02, 2020	109.89	113.47	97.78	98.79	415,518	-1.51(-1.50%)
Jul 01, 2020	116.64	116.64	99.48	100.29	298,099	-14.35(-12.51%)
Jun 30, 2020	103.57	116.41	102.54	114.64	275,220	+8.52(+8.03%)
Jun 29, 2020	99.24	109.75	96.85	106.12	267,995	+11.63(+12.31%)
Jun 26, 2020	108.66	108.66	93.30	94.49	466,290	-21.41(-18.47%)
Jun 25, 2020	102.41	116.22	101.01	115.90	250,271	+10.72(+10.20%)
Jun 24, 2020	121.07	121.07	103.33	105.18	378,250	-19.56(-15.68%)
Jun 23, 2020	135.30	139.82	124.74	124.74	243,733	-4.54(-3.51%)
Jun 22, 2020	127.27	132.55	121.27	129.28	110,114	-0.45(-0.35%)
Jun 19, 2020	140.58	140.58	120.81	129.73	294,384	-3.97(-2.97%)
Jun 18, 2020	126.59	140.73	125.05	133.70	146,234	+1.50(+1.14%)
Jun 17, 2020	146.28	148.35	131.24	132.20	237,031	-13.42(-9.22%)
Jun 16, 2020	155.79	155.79	133.49	145.62	362,725	+13.50(+10.22%)
Jun 15, 2020	109.73	134.58	107.61	132.12	294,621	+5.68(+4.49%)
Jun 12, 2020	131.56	133.31	113.12	126.44	312,786	+12.41(+10.88%)
Jun 11, 2020	127.85	134.51	112.44	114.03	384,439	-45.01(-28.30%)
Jun 10, 2020	196.33	196.33	157.90	159.05	387,601	-38.64(-19.55%)
Jun 09, 2020	195.54	206.82	185.20	197.68	225,759	-16.00(-7.49%)
Jun 08, 2020	212.46	218.10	200.28	213.68	216,867	+20.31(+10.50%)
Jun 05, 2020	212.46	212.69	190.48	193.38	316,775	+27.92(+16.88%)
Jun 04, 2020	148.10	165.46	142.20	165.46	264,206	+16.30(+10.93%)
Jun 03, 2020	135.19	153.24	135.19	149.16	265,144	+21.81(+17.13%)
Jun 02, 2020	133.19	137.25	123.47	127.35	193,538	-0.51(-0.40%)
Jun 01, 2020	126.74	134.05	122.68	127.85	126,876	+3.33(+2.67%)
May 29, 2020	131.33	131.33	119.71	124.53	195,830	-9.98(-7.42%)
May 28, 2020	159.59	159.59	132.03	134.51	266,103	-16.10(-10.69%)
May 27, 2020	143.10	151.36	131.76	150.60	302,285	+27.13(+21.97%)
May 26, 2020	112.42	127.67	111.44	123.47	266,159	+24.48(+24.73%)
May 22, 2020	102.53	106.21	95.66	98.99	197,798	-3.33(-3.25%)
May 21, 2020	101.78	107.36	101.03	102.32	169,663	-1.09(-1.06%)
May 20, 2020	96.36	104.33	96.21	103.41	166,904	+13.86(+15.47%)
May 19, 2020	102.39	102.39	89.46	89.55	224,667	-13.24(-12.88%)
May 18, 2020	88.88	104.84	88.37	102.79	404,038	+23.56(+29.73%)
May 15, 2020	78.16	82.73	76.74	79.23	212,212	-2.75(-3.35%)
May 14, 2020	69.81	83.73	63.40	81.98	400,192	+6.92(+9.22%)
May 13, 2020	89.50	89.50	70.46	75.06	270,970	-14.44(-16.13%)
May 12, 2020	107.17	109.35	89.20	89.50	205,213	-16.60(-15.65%)
May 11, 2020	118.25	118.25	102.29	106.10	150,028	-15.68(-12.88%)
May 08, 2020	113.75	122.50	112.44	121.78	94,830	+16.00(+15.13%)
May 07, 2020	106.23	116.20	104.37	105.78	78,583	+4.25(+4.19%)
May 06, 2020	115.59	116.40	100.59	101.53	82,679	-9.03(-8.16%)
May 05, 2020	126.27	129.85	109.99	110.56	86,698	-6.02(-5.16%)
May 04, 2020	116.57	118.04	107.95	116.57	77,854	-4.23(-3.50%)
May 01, 2020	129.73	129.73	115.12	120.80	147,750	-19.67(-14.00%)
Apr 30, 2020	150.59	154.23	134.98	140.47	128,133	-19.69(-12.29%)
Apr 29, 2020	151.84	167.39	148.38	160.16	133,067	+23.28(+17.00%)
Apr 28, 2020	139.19	148.18	132.70	136.88	103,805	+9.68(+7.61%)
Apr 27, 2020	112.14	130.05	107.85	127.19	84,184	+21.73(+20.61%)
Apr 24, 2020	101.47	108.41	97.07	105.46	58,451	+7.12(+7.24%)
Apr 23, 2020	94.01	103.59	92.30	98.34	56,822	+6.21(+6.74%)
Apr 22, 2020	101.91	104.16	91.57	92.13	46,325	-1.88(-2.00%)
Apr 21, 2020	94.95	99.65	90.25	94.01	57,816	-8.65(-8.43%)
Apr 20, 2020	95.33	110.37	90.44	102.66	76,432	-0.56(-0.55%)
Apr 17, 2020	97.02	104.35	92.34	103.22	105,196	+21.43(+26.21%)
Apr 16, 2020	91.94	92.51	77.09	81.79	78,503	-9.40(-10.31%)
Apr 15, 2020	102.47	103.41	89.87	91.19	76,600	-23.50(-20.49%)
Apr 14, 2020	133.12	133.12	108.11	114.69	79,081	-6.02(-4.98%)
Apr 13, 2020	150.04	150.04	116.76	120.71	82,132	-24.82(-17.05%)
Apr 09, 2020	132.55	146.66	128.42	145.53	93,745	+28.77(+24.64%)
Apr 08, 2020	105.48	118.83	101.53	116.76	41,375	+15.42(+15.21%)
Apr 07, 2020	109.99	116.20	99.09	101.34	50,824	+8.65(+9.33%)
Apr 06, 2020	84.61	94.20	84.61	92.69	32,393	+17.67(+23.56%)
Apr 03, 2020	85.92	89.50	71.64	75.02	31,895	-12.03(-13.82%)
Apr 02, 2020	83.86	94.20	80.10	87.05	12,255	+3.76(+4.51%)
Apr 01, 2020	85.92	88.75	79.63	83.29	26,841	-19.20(-18.74%)
Mar 31, 2020	109.05	112.38	96.83	102.50	10,709	-6.74(-6.17%)
Mar 30, 2020	107.92	110.56	100.97	109.24	21,926	-0.38(-0.34%)
Mar 27, 2020	109.80	121.46	100.59	109.61	31,374	-13.54(-10.99%)
Mar 26, 2020	101.91	125.60	97.96	123.15	64,738	+25.19(+25.72%)
Mar 25, 2020	103.41	108.49	84.98	97.96	58,646	+4.89(+5.25%)
Mar 24, 2020	87.05	93.82	81.04	93.07	33,278	+22.58(+32.02%)
Mar 23, 2020	93.19	93.19	65.10	70.49	26,544	-21.20(-23.12%)
Mar 20, 2020	119.23	120.52	90.15	91.70	32,155	-20.27(-18.11%)
Mar 19, 2020	94.30	118.85	81.47	111.97	21,981	+15.44(+15.99%)
Mar 18, 2020	124.62	124.62	86.32	96.53	11,948	-46.50(-32.51%)
Mar 17, 2020	132.62	144.71	112.42	143.03	8,988	+17.86(+14.26%)
Mar 16, 2020	127.22	150.29	122.20	125.18	17,893	-68.15(-35.25%)
Mar 13, 2020	183.58	196.60	158.66	193.33	14,193	+43.22(+28.80%)
Mar 12, 2020	154.75	203.11	136.71	150.10	12,108	-50.78(-25.28%)
Mar 11, 2020	224.13	234.00	192.14	200.88	9,170	-51.90(-20.53%)
Mar 10, 2020	243.10	253.89	209.68	252.78	10,117	+42.41(+20.16%)
Mar 09, 2020	274.54	293.14	204.60	210.37	12,389	-178.75(-45.94%)
Mar 06, 2020	401.57	428.36	364.37	389.11	5,301	-59.52(-13.27%)
Mar 05, 2020	491.23	491.23	430.96	448.63	8,653	-83.41(-15.68%)
Mar 04, 2020	531.22	533.36	481.37	532.04	2,317	+27.42(+5.43%)
Mar 03, 2020	581.81	587.83	487.32	504.62	4,739	-72.35(-12.54%)
Mar 02, 2020	512.06	576.97	492.34	576.97	6,455	+71.80(+14.21%)
Feb 28, 2020	506.85	529.11	474.30	505.18	6,489	-52.82(-9.47%)
Feb 27, 2020	590.74	635.04	558.00	558.00	1,983	-78.49(-12.33%)
Feb 26, 2020	680.76	686.71	636.31	636.49	7,233	-30.50(-4.57%)
Feb 25, 2020	751.81	762.04	660.30	667.00	1,034	-88.72(-11.74%)
Feb 24, 2020	755.53	771.34	736.75	755.72	1,735	-75.21(-9.05%)
Feb 21, 2020	850.95	850.95	817.47	830.93	397	-37.51(-4.32%)
Feb 20, 2020	837.19	875.97	837.19	868.44	300	+23.68(+2.80%)
Feb 19, 2020	838.86	850.12	837.37	844.76	537	+19.94(+2.42%)
Feb 18, 2020	852.25	852.25	810.98	824.82	452	-35.14(-4.09%)
Feb 14, 2020	874.57	877.92	852.45	859.97	1,301	-18.89(-2.15%)
Feb 13, 2020	848.35	878.85	848.35	878.85	707	+13.62(+1.57%)
Feb 12, 2020	877.74	883.50	859.39	865.23	6,472	+7.95(+0.93%)
Feb 11, 2020	851.88	874.57	845.93	857.28	460	+20.28(+2.42%)
Feb 10, 2020	829.93	837.00	822.86	837.00	745	-2.42(-0.29%)
Feb 07, 2020	852.63	852.63	837.00	839.42	693	-27.66(-3.19%)
Feb 06, 2020	906.75	912.87	864.90	867.08	945	-25.62(-2.87%)
Feb 05, 2020	863.79	898.72	861.00	892.71	1,401	+56.54(+6.76%)
Feb 04, 2020	846.67	848.53	836.16	836.16	1,423	+32.27(+4.01%)
Feb 03, 2020	784.18	813.38	784.18	803.89	310	+29.02(+3.74%)
Jan 31, 2020	805.38	805.38	770.79	774.88	639	-46.29(-5.64%)
Jan 30, 2020	781.20	821.17	770.79	821.17	402	+21.33(+2.67%)
Jan 29, 2020	837.37	843.70	799.07	799.84	505	-32.31(-3.88%)
Jan 28, 2020	827.89	843.13	823.77	832.14	466	+22.48(+2.78%)
Jan 27, 2020	800.36	823.24	798.31	809.66	517	-42.78(-5.02%)
Jan 24, 2020	902.10	902.10	829.00	852.44	1,365	-49.31(-5.47%)
Jan 23, 2020	889.83	906.97	864.90	901.75	502	+1.96(+0.22%)
Jan 22, 2020	902.10	909.17	892.24	899.79	501	+2.16(+0.24%)
Jan 21, 2020	919.21	924.27	897.52	897.64	600	-38.12(-4.07%)
Jan 17, 2020	946.74	946.74	927.79	935.76	768	+7.25(+0.78%)
Jan 16, 2020	900.06	928.51	900.06	928.51	822	+41.02(+4.62%)
Jan 15, 2020	905.82	907.74	876.81	887.49	1,138	-38.50(-4.16%)
Jan 14, 2020	916.05	939.30	913.00	925.99	604	+7.15(+0.78%)
Jan 13, 2020	912.33	919.03	895.96	918.84	5,932	+13.76(+1.52%)
Jan 10, 2020	937.26	937.26	902.10	905.08	322	-28.44(-3.05%)
Jan 09, 2020	949.35	949.35	926.84	933.51	470	+6.86(+0.74%)
Jan 08, 2020	904.33	937.07	904.33	926.65	1,704	+21.58(+2.38%)
Jan 07, 2020	922.00	922.00	894.66	905.08	1,076	-19.79(-2.14%)
Jan 06, 2020	931.68	932.79	901.17	924.87	985	-25.66(-2.70%)
Jan 03, 2020	937.26	957.90	922.75	950.53	586	-27.83(-2.84%)
Jan 02, 2020	998.45	998.45	947.67	978.36	1,091	+6.54(+0.67%)
Dec 31, 2019	961.25	979.48	960.75	971.82	639	+3.80(+0.39%)
Dec 30, 2019	983.20	983.20	966.46	968.02	787	+0.75(+0.08%)
Dec 27, 2019	982.02	982.02	964.41	967.26	532	-17.05(-1.73%)
Dec 26, 2019	981.15	991.38	977.80	984.31	358	+3.01(+0.31%)
Dec 24, 2019	975.57	981.52	971.39	981.31	188	+6.12(+0.63%)
Dec 23, 2019	1003	1003	970.92	975.19	776	-16.43(-1.66%)
Dec 20, 2019	999.60	1001	985.68	991.62	1,024	+4.73(+0.48%)
Dec 19, 2019	992.36	992.73	984.20	986.89	1,218	-4.73(-0.48%)
Dec 18, 2019	1012	1012	988.86	991.62	1,245	-13.62(-1.35%)
Dec 17, 2019	981.42	1006	967.69	1005	600	+30.99(+3.18%)
Dec 16, 2019	983.09	996.11	973.81	974.25	1,550	+20.49(+2.15%)
Dec 13, 2019	974.00	996.17	936.71	953.76	867	-28.02(-2.85%)
Dec 12, 2019	893.12	986.05	893.12	981.79	1,680	+84.03(+9.36%)
Dec 11, 2019	902.21	913.71	891.08	897.76	1,018	-3.89(-0.43%)
Dec 10, 2019	896.28	909.26	882.74	901.65	726	+0.38(+0.04%)
Dec 09, 2019	891.46	903.70	885.52	901.27	444	+6.48(+0.72%)
Dec 06, 2019	893.50	911.86	893.50	894.79	1,881	+33.55(+3.90%)
Dec 05, 2019	866.41	866.41	854.36	861.25	337	+10.86(+1.28%)
Dec 04, 2019	827.80	858.81	827.80	850.38	988	+30.34(+3.70%)
Dec 03, 2019	817.82	820.04	797.60	820.04	1,265	-33.57(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.