Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company Inc
(TSV:
GPV
)
1.600
UNCHANGED
Streaming Delayed Price
Updated: 2:39 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
31.59
31.59
26.80
28.82
149,729
-4.58(-13.71%)
Nov 27, 2020
35.44
36.99
32.40
33.40
88,844
-1.85(-5.25%)
Nov 26, 2020
36.00
36.00
34.57
35.25
32,096
+0.68(+1.97%)
Nov 25, 2020
30.83
36.90
29.88
34.57
139,818
+0.74(+2.19%)
Nov 24, 2020
42.00
42.53
30.33
33.83
414,290
-2.96(-8.05%)
Nov 23, 2020
32.58
37.50
32.26
36.79
439,262
+8.14(+28.41%)
Nov 20, 2020
25.95
30.12
25.59
28.65
370,730
+4.07(+16.56%)
Nov 19, 2020
25.00
27.85
23.49
24.58
187,418
+0.13(+0.53%)
Nov 18, 2020
21.90
26.24
21.90
24.45
267,250
+2.93(+13.62%)
Nov 17, 2020
20.80
21.90
19.72
21.52
110,975
-0.38(-1.74%)
Nov 16, 2020
18.11
22.00
17.91
21.90
400,309
+5.47(+33.29%)
Nov 13, 2020
13.30
17.00
12.90
16.43
166,547
+2.44(+17.44%)
Nov 12, 2020
13.89
14.28
13.18
13.99
77,750
+0.81(+6.15%)
Nov 11, 2020
12.20
14.11
12.20
13.18
49,157
+1.26(+10.57%)
Nov 10, 2020
13.46
13.69
11.81
11.92
60,016
-1.49(-11.11%)
Nov 09, 2020
14.18
14.18
13.21
13.41
45,821
+0.10(+0.75%)
Nov 06, 2020
13.74
14.19
13.21
13.31
43,776
-0.29(-2.13%)
Nov 05, 2020
12.02
14.10
11.91
13.60
58,448
+1.66(+13.90%)
Nov 04, 2020
12.15
12.15
11.58
11.94
20,392
-0.16(-1.32%)
Nov 03, 2020
12.49
12.55
11.43
12.10
38,227
-0.23(-1.87%)
Nov 02, 2020
12.35
12.55
11.55
12.33
39,398
+0.36(+3.01%)
Oct 30, 2020
12.49
12.49
11.47
11.97
21,338
-0.33(-2.68%)
Oct 29, 2020
11.33
12.35
11.10
12.30
40,890
+1.20(+10.81%)
Oct 28, 2020
11.80
11.84
11.10
11.10
27,191
-0.91(-7.58%)
Oct 27, 2020
12.33
12.40
12.01
12.01
21,852
-0.14(-1.15%)
Oct 26, 2020
13.21
13.21
11.68
12.15
33,788
-0.75(-5.81%)
Oct 23, 2020
13.17
13.61
12.82
12.90
22,406
+0.10(+0.78%)
Oct 22, 2020
12.75
13.01
11.25
12.80
80,248
-0.40(-3.03%)
Oct 21, 2020
13.78
13.78
13.00
13.20
47,605
-0.75(-5.38%)
Oct 20, 2020
14.20
14.23
13.63
13.95
39,138
-0.41(-2.86%)
Oct 19, 2020
14.77
14.87
14.11
14.36
27,610
-0.34(-2.31%)
Oct 16, 2020
15.05
15.38
14.70
14.70
30,227
-0.43(-2.84%)
Oct 15, 2020
15.35
15.35
14.69
15.13
47,763
-0.42(-2.70%)
Oct 14, 2020
16.45
16.45
15.31
15.55
48,197
-0.60(-3.72%)
Oct 13, 2020
17.26
17.26
16.08
16.15
49,839
-1.50(-8.50%)
Oct 09, 2020
17.65
17.65
17.65
0
+0.70(+4.13%)
Oct 08, 2020
17.36
17.44
16.62
16.95
21,828
-0.05(-0.29%)
Oct 07, 2020
16.61
17.17
16.09
17.00
36,444
+0.51(+3.09%)
Oct 06, 2020
17.57
18.20
16.28
16.49
46,845
-0.68(-3.96%)
Oct 05, 2020
17.09
17.43
16.50
17.17
41,760
+0.57(+3.43%)
Oct 02, 2020
16.40
17.24
15.81
16.60
51,153
-0.65(-3.77%)
Oct 01, 2020
16.34
17.70
16.29
17.25
91,877
+1.37(+8.63%)
Sep 30, 2020
14.82
15.98
14.35
15.88
68,558
+1.75(+12.38%)
Sep 29, 2020
14.95
15.11
14.05
14.13
38,657
-0.63(-4.27%)
Sep 28, 2020
15.45
15.89
14.60
14.76
55,932
-0.45(-2.96%)
Sep 25, 2020
15.00
16.25
14.95
15.21
54,944
+0.46(+3.12%)
Sep 24, 2020
14.92
15.25
13.59
14.75
95,010
-0.70(-4.53%)
Sep 23, 2020
17.09
17.30
13.34
15.45
200,981
-1.58(-9.28%)
Sep 22, 2020
17.52
17.72
17.00
17.03
23,819
-0.29(-1.67%)
Sep 21, 2020
18.00
18.11
17.15
17.32
38,035
-1.22(-6.58%)
Sep 18, 2020
19.00
19.24
18.29
18.54
57,764
+0.58(+3.23%)
Sep 17, 2020
17.16
18.35
17.11
17.96
53,260
+0.26(+1.47%)
Sep 16, 2020
19.29
19.29
17.44
17.70
104,091
-1.28(-6.74%)
Sep 15, 2020
19.28
19.80
18.90
18.98
69,650
-0.07(-0.37%)
Sep 14, 2020
21.04
21.05
18.72
19.05
78,611
-1.90(-9.07%)
Sep 11, 2020
21.53
22.19
20.77
20.95
72,678
-0.12(-0.57%)
Sep 10, 2020
20.70
23.64
19.96
21.07
182,588
+0.94(+4.67%)
Sep 09, 2020
18.65
20.70
18.65
20.13
79,658
+1.93(+10.60%)
Sep 08, 2020
17.10
18.80
17.10
18.20
58,189
+0.30(+1.68%)
Sep 04, 2020
17.90
17.90
17.90
0
-0.99(-5.24%)
Sep 03, 2020
22.49
22.49
18.31
18.89
202,292
-3.96(-17.33%)
Sep 02, 2020
24.45
24.84
22.68
22.85
137,264
-0.39(-1.68%)
Sep 01, 2020
22.99
23.56
20.34
23.24
284,369
-2.36(-9.22%)
Aug 31, 2020
29.47
29.47
25.60
25.60
169,547
-1.65(-6.06%)
Aug 28, 2020
29.00
30.64
26.18
27.25
370,222
+23.11(+558.21%)
Aug 27, 2020
3.500
4.300
3.400
4.140
6,399,476
+0.81(+24.32%)
Aug 26, 2020
3.240
3.600
3.170
3.330
2,943,414
+0.16(+5.05%)
Aug 25, 2020
3.900
4.340
2.780
3.170
7,906,266
-0.82(-20.55%)
Aug 24, 2020
2.350
3.990
2.280
3.990
8,690,139
+1.82(+83.87%)
Aug 21, 2020
1.890
2.450
1.850
2.170
3,346,771
+0.37(+20.56%)
Aug 20, 2020
1.400
2.070
1.400
1.800
3,220,801
+0.40(+28.57%)
Aug 19, 2020
1.300
1.440
1.260
1.400
480,179
+0.12(+9.37%)
Aug 18, 2020
1.430
1.430
1.220
1.280
589,631
-0.16(-11.11%)
Aug 17, 2020
1.450
1.500
1.400
1.440
257,632
-0.01(-0.69%)
Aug 14, 2020
1.530
1.530
1.230
1.450
523,741
-0.09(-5.84%)
Aug 13, 2020
1.580
1.580
1.480
1.540
164,647
-0.01(-0.65%)
Aug 12, 2020
1.540
1.580
1.430
1.550
298,821
+0.04(+2.65%)
Aug 11, 2020
1.610
1.610
1.360
1.510
557,487
-0.08(-5.03%)
Aug 10, 2020
1.550
1.690
1.530
1.590
526,136
+0.12(+8.16%)
Aug 07, 2020
1.300
1.570
1.250
1.470
752,620
+0.20(+15.75%)
Aug 06, 2020
1.160
1.300
1.160
1.270
405,045
+0.10(+8.55%)
Aug 05, 2020
1.200
1.210
1.150
1.170
141,272
-0.03(-2.50%)
Aug 04, 2020
1.180
1.210
1.150
1.200
90,119
+0.00(+0.00%)
Jul 31, 2020
1.200
1.200
1.200
0
-0.02(-1.64%)
Jul 30, 2020
1.180
1.230
1.130
1.220
322,752
+0.03(+2.52%)
Jul 29, 2020
1.070
1.290
1.070
1.190
888,816
+0.17(+16.67%)
Jul 28, 2020
1.030
1.040
0.9600
1.020
129,351
+0.01(+0.99%)
Jul 27, 2020
1.020
1.070
0.9800
1.010
278,847
+0.01(+1.00%)
Jul 24, 2020
1.040
1.040
0.9600
1.000
171,196
+0.03(+3.09%)
Jul 23, 2020
0.9000
1.100
0.9000
0.9700
820,466
+0.07(+7.78%)
Jul 22, 2020
0.8700
0.9000
0.8700
0.9000
107,207
+0.03(+3.45%)
Jul 21, 2020
0.8200
0.9500
0.8200
0.8700
448,604
+0.03(+3.57%)
Jul 20, 2020
0.8000
0.8400
0.7700
0.8400
218,437
+0.03(+3.70%)
Jul 17, 2020
0.7300
0.8200
0.7200
0.8100
191,046
+0.08(+10.96%)
Jul 16, 2020
0.7900
0.7900
0.7300
0.7300
277,408
-0.07(-8.75%)
Jul 15, 2020
0.8700
0.8700
0.8000
0.8000
87,866
-0.07(-8.05%)
Jul 14, 2020
0.8700
0.9000
0.8400
0.8700
133,291
+0.00(+0.00%)
Jul 13, 2020
0.7700
0.8900
0.7500
0.8700
269,864
+0.09(+11.54%)
Jul 10, 2020
0.7500
0.7900
0.7200
0.7800
125,094
+0.03(+4.00%)
Jul 09, 2020
0.8500
0.9300
0.7300
0.7500
314,775
-0.12(-13.79%)
Jul 08, 2020
0.7800
0.8700
0.7100
0.8700
278,987
+0.14(+19.18%)
Jul 07, 2020
0.8300
0.8400
0.6700
0.7300
693,070
-0.07(-8.75%)
Jul 06, 2020
0.8500
0.9800
0.7200
0.8000
1,194,366
-0.06(-6.98%)
Jul 03, 2020
0.6900
0.9800
0.6900
0.8600
577,204
+0.12(+16.22%)
Jul 02, 2020
0.6500
0.8500
0.6400
0.7400
839,222
+0.12(+19.35%)
Jun 30, 2020
0.6200
0.6200
0.6200
0
+0.10(+19.23%)
Jun 29, 2020
0.4400
0.5200
0.4400
0.5200
268,950
+0.08(+18.18%)
Jun 26, 2020
0.4600
0.4600
0.4400
0.4400
295,709
-0.01(-2.22%)
Jun 25, 2020
0.4550
0.4600
0.4400
0.4500
83,439
+0.01(+2.27%)
Jun 24, 2020
0.4600
0.4600
0.4100
0.4400
194,269
+0.00(+0.00%)
Jun 23, 2020
0.4150
0.4500
0.4150
0.4400
45,450
+0.03(+6.02%)
Jun 22, 2020
0.4600
0.4600
0.4150
0.4150
6,000
-0.04(-7.78%)
Jun 19, 2020
0.4300
0.4500
0.4300
0.4500
60,888
-0.01(-2.17%)
Jun 18, 2020
0.4600
0.4600
0.4450
0.4600
37,611
+0.00(+0.00%)
Jun 17, 2020
0.4650
0.4700
0.4500
0.4600
45,950
+0.01(+2.22%)
Jun 16, 2020
0.4650
0.4700
0.4400
0.4500
299,345
+0.00(+0.00%)
Jun 15, 2020
0.4500
0.4650
0.4500
0.4500
251,302
+0.00(+0.00%)
Jun 12, 2020
0.4400
0.4500
0.4300
0.4500
142,000
+0.03(+7.14%)
Jun 11, 2020
0.4400
0.4400
0.4100
0.4200
44,162
-0.04(-7.69%)
Jun 10, 2020
0.4000
0.4550
0.4000
0.4550
308,720
+0.03(+7.06%)
Jun 09, 2020
0.3850
0.4500
0.3850
0.4250
294,972
+0.04(+10.39%)
Jun 08, 2020
0.3650
0.3850
0.3650
0.3850
10,039
+0.03(+6.94%)
Jun 05, 2020
0.3600
0.3700
0.3600
0.3600
41,000
-0.01(-2.70%)
Jun 04, 2020
0.3800
0.3850
0.3700
0.3700
25,083
-0.02(-3.90%)
Jun 03, 2020
0.3700
0.3850
0.3700
0.3850
11,851
+0.02(+4.05%)
Jun 02, 2020
0.3700
0.3800
0.3500
0.3700
38,136
+0.00(+0.00%)
Jun 01, 2020
0.3600
0.3700
0.3600
0.3700
34,895
+0.01(+1.37%)
May 29, 2020
0.3750
0.3750
0.3650
0.3650
10,707
+0.01(+1.39%)
May 28, 2020
0.3800
0.3800
0.3550
0.3600
5,909
+0.00(+0.00%)
May 27, 2020
0.3450
0.3600
0.3450
0.3600
13,083
-0.03(-7.69%)
May 26, 2020
0.3950
0.3950
0.3900
0.3900
13,013
+0.00(+0.00%)
May 25, 2020
0.3900
0.3900
0.3900
0.3900
1,188
+0.02(+5.41%)
May 22, 2020
0.3600
0.3900
0.3600
0.3700
8,694
-0.01(-1.33%)
May 21, 2020
0.4000
0.4000
0.3750
0.3750
6,018
-0.01(-2.60%)
May 20, 2020
0.3450
0.3850
0.3450
0.3850
29,200
+0.01(+2.67%)
May 19, 2020
0.3400
0.3800
0.3300
0.3750
79,119
+0.04(+13.64%)
May 15, 2020
0.3300
0.3300
0.3300
0
-0.08(-20.48%)
May 14, 2020
0.2900
0.4300
0.2900
0.4150
161,889
+0.11(+38.33%)
May 13, 2020
0.2900
0.3000
0.2900
0.3000
33,205
+0.01(+3.45%)
May 12, 2020
0.2900
0.2900
0.2900
0.2900
21,598
-0.01(-3.33%)
May 11, 2020
0.2800
0.3000
0.2800
0.3000
37,364
+0.01(+3.45%)
May 08, 2020
0.2900
0.2900
0.2900
0.2900
31,235
+0.00(+0.00%)
May 07, 2020
0.3050
0.3200
0.2900
0.2900
23,229
-0.02(-4.92%)
May 06, 2020
0.2900
0.3050
0.2900
0.3050
41,900
+0.05(+19.61%)
May 05, 2020
0.2650
0.2650
0.2550
0.2550
23,100
-0.03(-12.07%)
May 04, 2020
0.2900
0.2900
0.2900
200
+0.00(+0.00%)
May 01, 2020
0.2850
0.2900
0.2600
0.2900
36,500
-0.01(-3.33%)
Apr 30, 2020
0.3000
0.3000
0.3000
0.3000
47,075
+0.00(+0.00%)
Apr 29, 2020
0.2950
0.3000
0.2950
0.3000
11,000
+0.02(+7.14%)
Apr 28, 2020
0.2600
0.2800
0.2600
0.2800
90,232
+0.03(+9.80%)
Apr 27, 2020
0.2750
0.2800
0.2550
0.2550
17,918
-0.03(-8.93%)
Apr 22, 2020
0.2800
0.2800
0.2800
0
+0.02(+5.66%)
Apr 21, 2020
0.2700
0.2700
0.2650
0.2650
22,300
+0.01(+1.92%)
Apr 20, 2020
0.2400
0.2800
0.2400
0.2600
77,800
+0.02(+8.33%)
Apr 17, 2020
0.2400
0.2400
0.2400
0.2400
17,500
+0.01(+2.13%)
Apr 16, 2020
0.2400
0.2400
0.2300
0.2350
49,499
+0.00(+2.17%)
Apr 15, 2020
0.2300
0.2350
0.2300
0.2300
32,000
+0.00(+0.00%)
Apr 14, 2020
0.2150
0.2300
0.2150
0.2300
24,320
+0.01(+4.55%)
Apr 13, 2020
0.2150
0.2200
0.2000
0.2200
34,000
+0.00(+0.00%)
Apr 09, 2020
0.2200
0.2200
0.2200
0
+0.02(+7.32%)
Apr 08, 2020
0.1800
0.2050
0.1700
0.2050
49,499
-0.02(-6.82%)
Apr 07, 2020
0.2000
0.2200
0.1700
0.2200
85,400
+0.02(+10.00%)
Apr 06, 2020
0.1950
0.2000
0.1950
0.2000
2,100
+0.01(+5.26%)
Apr 03, 2020
0.1900
0.2200
0.1900
0.1900
113,900
-0.01(-5.00%)
Apr 02, 2020
0.2100
0.2200
0.2000
0.2000
266,509
-0.03(-13.04%)
Apr 01, 2020
0.2300
0.2300
0.2300
50
+0.00(+0.00%)
Mar 31, 2020
0.2300
0.2300
0.2300
0.2300
8,100
+0.04(+21.05%)
Mar 30, 2020
0.1700
0.1900
0.1700
0.1900
10,000
+0.02(+11.76%)
Mar 27, 2020
0.1850
0.1850
0.1700
0.1700
24,500
-0.01(-8.11%)
Mar 26, 2020
0.1900
0.1950
0.1850
0.1850
14,000
+0.01(+2.78%)
Mar 25, 2020
0.1900
0.1900
0.1650
0.1800
73,750
+0.01(+2.86%)
Mar 24, 2020
0.1900
0.1900
0.1750
0.1750
12,345
-0.02(-7.89%)
Mar 23, 2020
0.1850
0.1900
0.1700
0.1900
121,600
+0.00(+0.00%)
Mar 20, 2020
0.1900
0.2350
0.1850
0.1900
46,200
+0.00(+0.00%)
Mar 19, 2020
0.2000
0.2000
0.1850
0.1900
19,180
-0.01(-5.00%)
Mar 18, 2020
0.2300
0.2300
0.1900
0.2000
43,900
-0.00(-2.44%)
Mar 17, 2020
0.2450
0.2450
0.1850
0.2050
18,700
+0.01(+7.89%)
Mar 16, 2020
0.1800
0.2100
0.1750
0.1900
30,800
-0.05(-20.83%)
Mar 13, 2020
0.2000
0.2400
0.2000
0.2400
25,500
+0.04(+20.00%)
Mar 12, 2020
0.2400
0.2400
0.1700
0.2000
61,000
-0.04(-16.67%)
Mar 11, 2020
0.2700
0.2800
0.2400
0.2400
68,200
-0.03(-9.43%)
Mar 10, 2020
0.2700
0.2700
0.2450
0.2650
29,300
-0.01(-1.85%)
Mar 09, 2020
0.2700
0.2900
0.2700
0.2700
53,600
-0.04(-14.29%)
Mar 06, 2020
0.3200
0.3200
0.3150
0.3150
26,200
-0.02(-4.55%)
Mar 05, 2020
0.3400
0.3400
0.3300
0.3300
26,500
+0.00(+0.00%)
Mar 04, 2020
0.3450
0.3450
0.3300
0.3300
31,000
-0.01(-4.35%)
Mar 03, 2020
0.3450
0.3450
0.3350
0.3450
15,200
-0.01(-1.43%)
Mar 02, 2020
0.3400
0.3500
0.3400
0.3500
60,000
+0.03(+9.37%)
Feb 28, 2020
0.3400
0.3400
0.3150
0.3200
137,900
-0.02(-4.48%)
Feb 27, 2020
0.3400
0.3400
0.3200
0.3350
77,000
+0.01(+3.08%)
Feb 26, 2020
0.3300
0.3350
0.3250
0.3250
13,700
+0.00(+0.00%)
Feb 25, 2020
0.3300
0.3300
0.3250
0.3250
12,330
-0.01(-1.52%)
Feb 24, 2020
0.3450
0.3450
0.3250
0.3300
27,500
-0.01(-2.94%)
Feb 21, 2020
0.3400
0.3400
0.3350
0.3400
36,625
+0.00(+0.00%)
Feb 20, 2020
0.3400
0.3400
0.3400
0.3400
37,980
+0.00(+0.00%)
Feb 19, 2020
0.3300
0.3400
0.3300
0.3400
50,200
+0.02(+4.62%)
Feb 18, 2020
0.3300
0.3300
0.3250
0.3250
31,490
-0.01(-1.52%)
Feb 14, 2020
0.3300
0.3300
0.3300
0
+0.01(+3.13%)
Feb 12, 2020
0.3200
0.3200
0.3200
0
-0.01(-1.54%)
Feb 11, 2020
0.3350
0.3350
0.3250
0.3250
10,250
-0.01(-1.52%)
Feb 10, 2020
0.3250
0.3300
0.3250
0.3300
21,900
+0.00(+0.00%)
Feb 07, 2020
0.3300
0.3300
0.3150
0.3300
54,013
+0.01(+3.13%)
Feb 06, 2020
0.3400
0.3400
0.3150
0.3200
144,014
-0.02(-4.48%)
Feb 05, 2020
0.3450
0.3450
0.3350
0.3350
14,513
-0.01(-2.90%)
Feb 04, 2020
0.3600
0.3650
0.3450
0.3450
85,500
-0.01(-1.43%)
Feb 03, 2020
0.3600
0.3600
0.3450
0.3500
28,742
-0.03(-6.67%)
Jan 31, 2020
0.3750
0.3850
0.3650
0.3750
42,631
+0.01(+1.35%)
Jan 30, 2020
0.3600
0.3700
0.3600
0.3700
8,599
+0.00(+0.00%)
Jan 29, 2020
0.3500
0.3900
0.3500
0.3700
61,718
+0.03(+7.25%)
Jan 28, 2020
0.3400
0.3450
0.3350
0.3450
11,509
+0.00(+0.00%)
Jan 27, 2020
0.3400
0.3500
0.3300
0.3450
52,182
+0.00(+1.47%)
Jan 24, 2020
0.3000
0.3450
0.3000
0.3400
112,408
+0.04(+13.33%)
Jan 23, 2020
0.3100
0.3100
0.3000
0.3000
50,174
+0.00(+0.00%)
Jan 22, 2020
0.3050
0.3050
0.3000
0.3000
38,018
-0.01(-1.64%)
Jan 21, 2020
0.3100
0.3100
0.3000
0.3050
32,937
+0.00(+0.00%)
Jan 20, 2020
0.3100
0.3150
0.3050
0.3050
8,104
+0.01(+1.67%)
Jan 17, 2020
0.3150
0.3150
0.2900
0.3000
27,007
+0.01(+3.45%)
Jan 16, 2020
0.3100
0.3100
0.2900
0.2900
36,520
-0.01(-1.69%)
Jan 15, 2020
0.3150
0.3150
0.2950
0.2950
41,700
-0.02(-4.84%)
Jan 14, 2020
0.3100
0.3200
0.3000
0.3100
45,049
+0.01(+3.33%)
Jan 13, 2020
0.3200
0.3200
0.3000
0.3000
19,323
+0.00(+0.00%)
Jan 10, 2020
0.3000
0.3100
0.3000
0.3000
50,500
+0.01(+3.45%)
Jan 09, 2020
0.2950
0.2950
0.2900
0.2900
13,534
+0.00(+0.00%)
Jan 08, 2020
0.3050
0.3150
0.2900
0.2900
79,000
+0.00(+0.00%)
Jan 07, 2020
0.2950
0.3000
0.2900
0.2900
29,000
-0.01(-1.69%)
Jan 06, 2020
0.3000
0.3000
0.2950
0.2950
14,500
+0.01(+1.72%)
Jan 03, 2020
0.2850
0.3200
0.2850
0.2900
45,001
-0.01(-3.33%)
Jan 02, 2020
0.2800
0.3000
0.2800
0.3000
27,000
+0.02(+7.14%)
Dec 31, 2019
0.2800
0.2800
0.2800
0
-0.00(-1.75%)
Dec 30, 2019
0.2850
0.3000
0.2800
0.2850
21,835
+0.00(+0.00%)
Dec 27, 2019
0.2800
0.3100
0.2800
0.2850
42,550
-0.02(-5.00%)
Dec 24, 2019
0.3000
0.3000
0.3000
0
+0.01(+3.45%)
Dec 23, 2019
0.2750
0.3250
0.2750
0.2900
74,039
+0.01(+1.75%)
Dec 20, 2019
0.2750
0.2900
0.2650
0.2850
101,200
+0.04(+16.33%)
Dec 19, 2019
0.2400
0.2750
0.2250
0.2450
211,465
+0.01(+2.08%)
Dec 18, 2019
0.2600
0.2600
0.2350
0.2400
153,000
-0.02(-7.69%)
Dec 17, 2019
0.2400
0.2700
0.2400
0.2600
27,551
+0.01(+1.96%)
Dec 16, 2019
0.2700
0.2700
0.2350
0.2550
179,884
-0.01(-3.77%)
Dec 13, 2019
0.2700
0.2750
0.2650
0.2650
63,727
-0.02(-7.02%)
Dec 12, 2019
0.2700
0.2850
0.2700
0.2850
23,776
+0.01(+5.56%)
Dec 11, 2019
0.2600
0.2700
0.2600
0.2700
41,000
+0.01(+3.85%)
Dec 10, 2019
0.2600
0.2650
0.2600
0.2600
50,000
+0.00(+0.00%)
Dec 09, 2019
0.2600
0.2600
0.2550
0.2600
45,000
+0.01(+4.00%)
Dec 06, 2019
0.2550
0.2600
0.2500
0.2500
30,850
+0.00(+0.00%)
Dec 05, 2019
0.2600
0.2600
0.2500
0.2500
49,116
+0.00(+0.00%)
Dec 04, 2019
0.2500
0.2600
0.2500
0.2500
31,000
-0.01(-1.96%)
Dec 03, 2019
0.2700
0.2700
0.2550
0.2550
42,501
-0.02(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.