Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.69	19.79	19.69	19.79	570	-0.12(-0.58%)
Nov 27, 2020	19.79	19.91	19.79	19.91	300	+0.19(+0.94%)
Nov 25, 2020	19.98	19.98	19.72	19.72	1,600	-0.25(-1.23%)
Nov 24, 2020	19.91	20.05	19.89	19.96	707	+0.02(+0.13%)
Nov 23, 2020	19.72	20.00	19.72	19.94	482	+0.19(+0.94%)
Nov 20, 2020	19.87	19.87	19.75	19.75	1,000	-0.09(-0.43%)
Nov 19, 2020	19.99	19.99	19.84	19.84	647	-0.11(-0.56%)
Nov 18, 2020	20.45	20.50	19.95	19.95	6,664	+0.11(+0.54%)
Nov 17, 2020	19.84	19.84	19.84	19.84	115	-0.05(-0.23%)
Nov 16, 2020	19.89	19.89	19.89	19.89	17	+0.24(+1.22%)
Nov 13, 2020	19.65	19.65	19.65	19.65	200	+0.00(+0.02%)
Nov 12, 2020	19.80	19.80	19.63	19.65	1,140	+0.05(+0.26%)
Nov 11, 2020	19.86	19.86	19.59	19.59	424	-0.24(-1.19%)
Nov 10, 2020	19.83	19.83	19.83	19.83	63	+0.39(+2.01%)
Nov 09, 2020	19.44	19.44	19.44	19.44	251	-0.24(-1.24%)
Nov 06, 2020	19.68	19.68	19.68	19.68	100	+0.45(+2.34%)
Nov 05, 2020	19.23	19.23	19.23	19.23	91	-0.20(-1.01%)
Nov 04, 2020	19.19	19.43	19.19	19.43	148	+0.33(+1.73%)
Nov 03, 2020	19.36	19.36	19.10	19.10	605	-0.27(-1.39%)
Nov 02, 2020	19.37	19.37	19.37	19.37	282	+0.19(+0.99%)
Oct 30, 2020	19.00	19.18	19.00	19.18	1,300	-0.25(-1.29%)
Oct 29, 2020	19.50	19.50	19.43	19.43	186	+0.05(+0.26%)
Oct 28, 2020	19.68	19.68	19.38	19.38	1,013	-0.37(-1.85%)
Oct 27, 2020	19.75	19.75	19.75	19.75	49	+0.44(+2.28%)
Oct 26, 2020	19.92	19.92	19.30	19.30	265	-0.28(-1.44%)
Oct 23, 2020	19.00	20.05	19.00	19.59	4,800	-0.53(-2.62%)
Oct 22, 2020	20.11	20.11	20.11	20.11	105	+0.53(+2.70%)
Oct 21, 2020	19.57	19.58	19.57	19.58	147	-0.27(-1.34%)
Oct 20, 2020	19.39	19.85	19.39	19.85	508	+0.22(+1.12%)
Oct 19, 2020	18.89	20.34	18.89	19.63	13,935	+0.77(+4.08%)
Oct 16, 2020	18.86	18.86	18.86	18.86	100	+0.09(+0.46%)
Oct 15, 2020	18.68	18.78	18.68	18.77	381	-0.08(-0.40%)
Oct 14, 2020	18.85	18.85	18.85	18.85	113	+0.16(+0.86%)
Oct 13, 2020	18.59	18.69	18.39	18.69	1,163	+0.00(+0.00%)
Oct 12, 2020	18.69	18.69	18.69	18.69	316	-0.21(-1.11%)
Oct 09, 2020	18.71	18.90	18.71	18.90	400	+0.20(+1.07%)
Oct 08, 2020	18.70	18.70	18.70	18.70	35	-0.20(-1.06%)
Oct 07, 2020	18.84	18.90	18.84	18.90	139	+0.18(+0.99%)
Oct 06, 2020	18.71	18.71	18.71	18.71	28	-0.01(-0.08%)
Oct 05, 2020	18.50	18.73	18.50	18.73	105	+0.29(+1.60%)
Oct 02, 2020	18.16	18.43	18.16	18.43	800	-0.20(-1.05%)
Oct 01, 2020	18.63	18.63	18.63	18.63	35	+0.22(+1.21%)
Sep 30, 2020	18.00	18.41	18.00	18.41	881	+0.43(+2.38%)
Sep 29, 2020	17.58	17.98	17.58	17.98	574	-0.15(-0.83%)
Sep 28, 2020	18.13	18.13	18.13	18.13	19	-0.12(-0.66%)
Sep 25, 2020	18.44	18.44	18.25	18.25	200	+0.00(+0.00%)
Sep 24, 2020	18.25	18.25	18.25	18.25	21	+0.00(+0.00%)
Sep 23, 2020	18.25	18.25	18.25	18.25	12	-0.38(-2.04%)
Sep 22, 2020	18.80	18.92	18.50	18.63	2,123	-0.00(-0.00%)
Sep 21, 2020	18.41	19.10	18.41	18.63	3,267	+0.04(+0.19%)
Sep 18, 2020	18.60	19.24	18.33	18.59	5,200	+0.32(+1.75%)
Sep 17, 2020	18.53	18.53	18.02	18.28	1,734	+0.41(+2.27%)
Sep 16, 2020	18.40	18.56	17.63	17.87	3,586	+0.05(+0.28%)
Sep 15, 2020	18.40	18.40	17.82	17.82	1,682	-0.12(-0.70%)
Sep 14, 2020	17.95	17.95	17.95	17.95	218	-0.11(-0.58%)
Sep 11, 2020	17.56	18.05	17.56	18.05	300	+0.39(+2.21%)
Sep 10, 2020	18.21	18.21	17.66	17.66	1,944	-0.23(-1.29%)
Sep 09, 2020	17.79	17.89	17.59	17.89	419	+0.09(+0.51%)
Sep 08, 2020	17.33	17.80	17.33	17.80	661	-0.26(-1.44%)
Sep 04, 2020	17.62	18.40	17.60	18.06	3,300	+0.24(+1.35%)
Sep 03, 2020	18.42	18.42	17.58	17.82	3,481	-0.12(-0.70%)
Sep 02, 2020	18.70	18.70	17.95	17.95	1,264	-0.19(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.