Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.00	26.00	24.18	24.28	459,583	-1.62(-6.25%)
Nov 27, 2020	25.85	25.90	25.07	25.90	218,700	+0.17(+0.66%)
Nov 25, 2020	24.89	25.78	24.41	25.73	330,100	+0.86(+3.46%)
Nov 24, 2020	25.43	25.80	24.54	24.87	613,317	+0.23(+0.93%)
Nov 23, 2020	23.17	25.41	22.93	24.64	798,215	+1.78(+7.79%)
Nov 20, 2020	22.59	23.05	22.25	22.86	189,600	-0.04(-0.17%)
Nov 19, 2020	22.45	23.21	21.99	22.90	167,889	+0.34(+1.51%)
Nov 18, 2020	23.39	23.43	22.52	22.56	560,074	-0.55(-2.38%)
Nov 17, 2020	22.49	23.55	21.91	23.11	689,525	+0.23(+1.01%)
Nov 16, 2020	22.17	23.62	21.79	22.88	659,637	+1.54(+7.22%)
Nov 13, 2020	20.16	21.54	19.93	21.34	323,100	+1.46(+7.37%)
Nov 12, 2020	20.19	20.66	19.48	19.88	485,011	-0.59(-2.91%)
Nov 11, 2020	21.78	22.38	20.04	20.47	353,924	-1.30(-5.97%)
Nov 10, 2020	21.83	22.35	21.39	21.77	641,967	+0.44(+2.06%)
Nov 09, 2020	19.29	21.92	18.84	21.33	1,215,247	+3.70(+20.99%)
Nov 06, 2020	19.35	19.35	17.56	17.63	343,800	-1.77(-9.12%)
Nov 05, 2020	18.76	19.68	18.76	19.40	271,849	+0.90(+4.86%)
Nov 04, 2020	18.39	18.77	18.01	18.50	318,681	+0.00(+0.00%)
Nov 03, 2020	18.12	18.79	18.12	18.50	354,277	+0.49(+2.72%)
Nov 02, 2020	17.99	18.57	17.51	18.01	471,404	+0.20(+1.12%)
Oct 30, 2020	18.99	18.99	16.67	17.81	692,900	-0.13(-0.72%)
Oct 29, 2020	17.73	19.06	17.57	17.94	569,843	+0.18(+1.01%)
Oct 28, 2020	18.58	18.70	17.66	17.76	302,789	-1.23(-6.48%)
Oct 27, 2020	19.63	19.79	18.74	18.99	797,456	-0.79(-3.99%)
Oct 26, 2020	20.05	20.35	19.30	19.78	250,502	-0.67(-3.28%)
Oct 23, 2020	20.73	21.18	20.32	20.45	284,000	-0.12(-0.58%)
Oct 22, 2020	19.58	20.74	19.33	20.57	388,122	+1.25(+6.47%)
Oct 21, 2020	19.35	19.92	19.25	19.32	236,582	-0.11(-0.57%)
Oct 20, 2020	20.03	20.36	19.40	19.43	271,830	-0.38(-1.92%)
Oct 19, 2020	20.43	20.55	19.76	19.81	257,816	-0.39(-1.93%)
Oct 16, 2020	20.42	20.99	20.17	20.20	245,800	-0.22(-1.08%)
Oct 15, 2020	20.53	20.78	19.91	20.42	293,915	-0.40(-1.92%)
Oct 14, 2020	21.07	21.25	20.71	20.82	335,802	-0.26(-1.23%)
Oct 13, 2020	21.04	21.64	20.88	21.08	317,575	-0.13(-0.61%)
Oct 12, 2020	21.14	21.24	20.62	21.21	543,783	+0.18(+0.86%)
Oct 09, 2020	21.43	21.43	20.71	21.03	206,400	-0.16(-0.76%)
Oct 08, 2020	21.17	21.75	20.94	21.19	296,427	+0.31(+1.48%)
Oct 07, 2020	21.43	21.89	20.61	20.88	396,147	-0.45(-2.11%)
Oct 06, 2020	21.33	22.03	21.05	21.33	390,019	+0.36(+1.72%)
Oct 05, 2020	21.41	21.43	20.58	20.97	356,524	-0.09(-0.43%)
Oct 02, 2020	19.83	21.22	19.40	21.06	394,900	+0.65(+3.18%)
Oct 01, 2020	19.78	20.41	19.34	20.41	414,712	+0.61(+3.08%)
Sep 30, 2020	20.41	20.83	19.44	19.80	306,824	-0.48(-2.37%)
Sep 29, 2020	20.24	20.57	19.86	20.28	390,534	+0.01(+0.05%)
Sep 28, 2020	19.82	20.90	19.82	20.27	347,702	+0.76(+3.90%)
Sep 25, 2020	19.37	19.79	19.08	19.51	439,300	-0.04(-0.20%)
Sep 24, 2020	19.70	20.18	19.09	19.55	359,349	-0.28(-1.41%)
Sep 23, 2020	20.90	21.44	19.80	19.83	444,458	-1.10(-5.26%)
Sep 22, 2020	20.65	21.25	20.40	20.93	413,658	+0.68(+3.36%)
Sep 21, 2020	20.17	20.35	18.98	20.25	604,988	-0.55(-2.64%)
Sep 18, 2020	20.92	21.09	20.36	20.80	911,400	+0.14(+0.68%)
Sep 17, 2020	19.33	21.39	19.20	20.66	1,245,213	+1.51(+7.89%)
Sep 16, 2020	18.73	19.60	18.67	19.15	443,827	+0.43(+2.30%)
Sep 15, 2020	19.97	20.53	18.56	18.72	589,302	-1.06(-5.36%)
Sep 14, 2020	19.56	20.10	19.48	19.78	567,770	+0.38(+1.96%)
Sep 11, 2020	19.65	19.94	19.25	19.40	391,300	-0.28(-1.42%)
Sep 10, 2020	20.00	20.40	19.68	19.68	499,898	-0.22(-1.11%)
Sep 09, 2020	20.83	20.89	19.59	19.90	483,386	-0.80(-3.86%)
Sep 08, 2020	21.25	21.43	20.62	20.70	432,877	-1.05(-4.83%)
Sep 04, 2020	22.57	22.67	21.52	21.75	287,500	-0.39(-1.76%)
Sep 03, 2020	22.98	23.29	21.90	22.14	426,105	-0.83(-3.61%)
Sep 02, 2020	21.80	23.10	21.80	22.97	595,823	+1.26(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.