Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	67.60	67.83	66.22	66.51	2,986,913	-1.33(-1.95%)
Nov 27, 2020	68.48	68.55	67.60	67.83	827,791	-0.78(-1.13%)
Nov 25, 2020	68.40	68.66	67.53	68.61	1,870,557	+0.24(+0.36%)
Nov 24, 2020	68.09	68.82	67.71	68.36	2,143,363	+0.71(+1.04%)
Nov 23, 2020	67.67	68.08	67.17	67.66	2,080,389	+0.16(+0.23%)
Nov 20, 2020	67.53	67.74	66.90	67.50	4,935,680	+0.25(+0.38%)
Nov 19, 2020	67.72	67.72	66.71	67.25	1,975,301	-0.51(-0.76%)
Nov 18, 2020	69.34	69.48	67.64	67.76	2,332,992	-1.36(-1.97%)
Nov 17, 2020	71.37	71.69	69.07	69.12	4,237,178	-2.35(-3.29%)
Nov 16, 2020	71.28	71.51	70.79	71.47	2,696,455	+0.93(+1.32%)
Nov 13, 2020	69.92	70.64	69.56	70.54	1,981,639	+0.97(+1.39%)
Nov 12, 2020	70.38	70.61	68.71	69.57	2,404,508	-1.05(-1.48%)
Nov 11, 2020	71.16	71.49	70.34	70.62	3,114,950	-0.31(-0.44%)
Nov 10, 2020	68.91	71.10	68.56	70.93	3,518,349	+2.42(+3.53%)
Nov 09, 2020	69.57	70.57	68.14	68.51	2,602,369	+1.28(+1.90%)
Nov 06, 2020	68.53	69.10	66.78	67.23	3,389,293	-1.67(-2.42%)
Nov 05, 2020	69.44	70.48	68.65	68.90	1,920,633	+0.15(+0.21%)
Nov 04, 2020	70.27	71.10	68.73	68.75	1,663,766	-1.52(-2.16%)
Nov 03, 2020	69.64	70.91	69.46	70.27	1,992,976	+1.33(+1.93%)
Nov 02, 2020	68.60	69.20	67.51	68.94	3,012,886	+1.11(+1.64%)
Oct 30, 2020	68.59	68.97	67.09	67.83	2,723,771	-1.11(-1.60%)
Oct 29, 2020	69.11	69.78	68.14	68.93	1,850,724	-0.34(-0.49%)
Oct 28, 2020	70.90	71.67	69.10	69.27	2,058,445	-2.50(-3.48%)
Oct 27, 2020	71.68	72.52	71.05	71.77	1,797,486	+0.27(+0.37%)
Oct 26, 2020	70.19	71.63	69.94	71.50	1,553,287	+0.99(+1.40%)
Oct 23, 2020	70.83	70.94	70.19	70.51	1,705,293	+0.14(+0.20%)
Oct 22, 2020	69.62	70.52	69.13	70.38	1,746,825	+0.96(+1.38%)
Oct 21, 2020	69.45	69.99	69.04	69.42	1,720,745	-0.23(-0.33%)
Oct 20, 2020	69.13	70.25	68.98	69.65	1,883,547	-0.16(-0.24%)
Oct 19, 2020	70.59	71.15	69.58	69.81	3,397,892	-0.79(-1.11%)
Oct 16, 2020	70.60	71.47	70.26	70.60	2,551,922	-0.03(-0.05%)
Oct 15, 2020	70.12	71.08	69.90	70.63	1,489,188	-0.43(-0.61%)
Oct 14, 2020	71.20	71.46	70.45	71.07	1,244,059	-0.07(-0.10%)
Oct 13, 2020	70.95	71.40	69.86	71.14	1,404,181	-0.49(-0.69%)
Oct 12, 2020	71.25	71.84	71.20	71.63	1,095,149	+0.29(+0.41%)
Oct 09, 2020	71.20	71.65	70.44	71.33	1,354,305	+0.24(+0.34%)
Oct 08, 2020	70.21	71.16	69.90	71.09	1,402,414	+1.24(+1.78%)
Oct 07, 2020	70.07	70.19	68.99	69.85	1,546,300	+0.06(+0.09%)
Oct 06, 2020	69.18	70.18	68.66	69.79	1,771,458	+0.72(+1.04%)
Oct 05, 2020	68.78	69.42	68.36	69.07	1,571,340	+0.14(+0.20%)
Oct 02, 2020	67.86	69.31	67.63	68.93	1,989,161	+0.63(+0.92%)
Oct 01, 2020	67.45	68.34	67.18	68.30	1,808,029	+1.07(+1.59%)
Sep 30, 2020	66.93	67.45	66.68	67.23	2,051,913	+0.71(+1.07%)
Sep 29, 2020	66.30	67.14	65.89	66.52	1,861,424	+0.57(+0.86%)
Sep 28, 2020	65.66	66.67	65.25	65.95	1,918,229	+0.48(+0.73%)
Sep 25, 2020	63.51	65.57	63.49	65.48	1,806,898	+1.59(+2.49%)
Sep 24, 2020	63.40	64.08	62.69	63.89	2,173,359	+0.53(+0.83%)
Sep 23, 2020	63.72	63.91	63.26	63.36	2,579,020	-0.33(-0.52%)
Sep 22, 2020	62.77	64.11	62.63	63.69	3,319,117	+0.74(+1.18%)
Sep 21, 2020	63.37	63.70	61.98	62.94	3,718,282	-0.90(-1.41%)
Sep 18, 2020	65.14	65.61	63.63	63.84	5,128,609	-1.77(-2.70%)
Sep 17, 2020	65.04	66.15	64.47	65.61	4,270,649	+0.22(+0.33%)
Sep 16, 2020	64.21	65.97	63.95	65.40	4,584,006	+1.05(+1.62%)
Sep 15, 2020	64.59	65.32	63.91	64.35	3,051,970	+0.22(+0.34%)
Sep 14, 2020	63.46	64.36	62.93	64.14	2,671,953	+1.28(+2.03%)
Sep 11, 2020	62.81	63.12	62.31	62.86	2,518,594	-0.03(-0.04%)
Sep 10, 2020	62.76	64.16	61.94	62.88	10,017,398	-0.12(-0.19%)
Sep 09, 2020	63.38	64.42	62.96	63.00	2,279,849	+0.09(+0.15%)
Sep 08, 2020	63.07	63.46	62.29	62.91	3,592,587	-0.21(-0.33%)
Sep 04, 2020	62.96	63.52	62.13	63.12	3,611,944	+0.55(+0.88%)
Sep 03, 2020	62.74	63.57	62.03	62.56	4,177,026	+0.15(+0.24%)
Sep 02, 2020	60.11	62.57	59.88	62.42	2,767,617	+2.23(+3.70%)
Sep 01, 2020	61.25	61.35	59.94	60.19	2,161,442	-1.46(-2.37%)
Aug 31, 2020	61.02	61.74	61.00	61.65	2,848,721	+0.36(+0.59%)
Aug 28, 2020	61.58	61.58	60.58	61.28	1,712,699	-0.13(-0.21%)
Aug 27, 2020	61.35	62.04	60.96	61.41	2,093,100	+0.25(+0.41%)
Aug 26, 2020	62.61	62.61	60.76	61.16	3,086,740	-1.93(-3.05%)
Aug 25, 2020	64.26	64.36	62.81	63.09	2,380,444	-1.13(-1.76%)
Aug 24, 2020	62.49	64.23	62.08	64.22	2,692,333	+1.83(+2.94%)
Aug 21, 2020	62.80	62.82	61.51	62.39	4,424,898	-0.17(-0.28%)
Aug 20, 2020	63.17	63.70	62.49	62.56	2,828,429	-0.90(-1.42%)
Aug 19, 2020	63.38	63.85	63.00	63.46	2,013,823	+0.08(+0.12%)
Aug 18, 2020	63.64	63.90	63.18	63.38	1,792,327	-0.26(-0.40%)
Aug 17, 2020	63.13	64.16	62.78	63.64	2,957,339	+0.75(+1.20%)
Aug 14, 2020	62.73	63.37	62.25	62.89	1,919,441	-0.21(-0.33%)
Aug 13, 2020	63.16	63.31	62.42	63.09	1,831,476	-0.42(-0.66%)
Aug 12, 2020	62.87	64.05	62.81	63.51	1,601,998	+0.86(+1.37%)
Aug 11, 2020	64.14	64.49	62.54	62.66	2,304,384	-1.81(-2.81%)
Aug 10, 2020	64.95	65.29	64.31	64.47	1,760,657	+0.23(+0.36%)
Aug 07, 2020	62.65	64.83	62.62	64.24	1,910,555	+1.02(+1.61%)
Aug 06, 2020	63.19	63.39	62.56	63.22	1,847,449	+0.22(+0.35%)
Aug 05, 2020	64.65	64.96	62.86	63.00	2,523,567	-1.92(-2.95%)
Aug 04, 2020	64.79	65.59	64.71	64.91	2,190,791	-0.01(-0.01%)
Aug 03, 2020	65.47	65.55	64.35	64.92	1,924,328	-0.79(-1.20%)
Jul 31, 2020	65.48	65.95	64.87	65.71	5,108,805	-0.09(-0.14%)
Jul 30, 2020	65.09	65.97	64.89	65.80	2,494,064	+0.21(+0.31%)
Jul 29, 2020	65.24	65.77	64.57	65.60	1,772,228	+0.29(+0.45%)
Jul 28, 2020	63.66	65.57	63.66	65.31	1,777,969	+1.37(+2.14%)
Jul 27, 2020	64.47	64.48	63.37	63.94	2,025,027	-0.70(-1.08%)
Jul 24, 2020	65.53	66.41	64.37	64.64	1,893,250	-0.57(-0.88%)
Jul 23, 2020	64.80	65.66	64.61	65.21	1,841,648	+0.42(+0.65%)
Jul 22, 2020	63.31	65.15	62.90	64.79	2,004,968	+1.27(+1.99%)
Jul 21, 2020	62.45	64.13	62.34	63.53	2,542,783	+0.87(+1.39%)
Jul 20, 2020	62.96	63.16	62.33	62.66	1,701,309	-0.69(-1.09%)
Jul 17, 2020	61.60	63.39	61.60	63.35	2,037,184	+1.91(+3.10%)
Jul 16, 2020	61.30	61.83	61.12	61.44	1,353,996	+0.28(+0.46%)
Jul 15, 2020	61.87	62.35	61.05	61.16	2,756,570	-0.56(-0.91%)
Jul 14, 2020	61.71	62.66	61.24	61.72	2,482,150	+0.01(+0.01%)
Jul 13, 2020	62.00	62.24	61.31	61.71	2,184,879	-0.27(-0.44%)
Jul 10, 2020	61.33	62.18	61.12	61.99	2,041,511	+0.66(+1.07%)
Jul 09, 2020	61.57	61.66	59.88	61.33	1,984,603	-0.62(-0.99%)
Jul 08, 2020	62.15	62.33	61.44	61.95	1,701,369	-0.06(-0.10%)
Jul 07, 2020	61.76	62.23	61.68	62.01	2,076,348	-0.51(-0.82%)
Jul 06, 2020	63.69	64.25	62.01	62.52	1,778,211	-0.61(-0.96%)
Jul 02, 2020	62.52	63.59	62.44	63.13	1,672,495	+0.61(+0.97%)
Jul 01, 2020	61.52	62.79	61.42	62.52	1,978,530	+1.00(+1.63%)
Jun 30, 2020	62.10	62.42	60.73	61.52	2,579,579	-0.66(-1.06%)
Jun 29, 2020	61.37	62.18	60.46	62.18	1,864,059	+1.21(+1.99%)
Jun 26, 2020	60.41	61.56	60.26	60.96	4,001,876	+0.56(+0.93%)
Jun 25, 2020	60.95	61.05	59.70	60.40	2,847,856	-0.78(-1.27%)
Jun 24, 2020	60.14	61.59	59.79	61.18	2,849,525	+0.50(+0.83%)
Jun 23, 2020	61.68	61.85	60.47	60.67	1,631,284	-0.41(-0.67%)
Jun 22, 2020	61.10	62.16	60.61	61.08	2,553,985	-0.02(-0.03%)
Jun 19, 2020	64.93	64.93	61.10	61.10	5,368,729	-2.93(-4.58%)
Jun 18, 2020	64.13	64.98	63.72	64.03	1,644,616	-0.36(-0.56%)
Jun 17, 2020	65.53	65.58	63.98	64.39	2,261,251	-0.92(-1.41%)
Jun 16, 2020	65.87	66.85	64.95	65.32	2,198,543	+0.66(+1.02%)
Jun 15, 2020	63.60	65.68	63.16	64.66	3,206,655	+0.19(+0.29%)
Jun 12, 2020	65.06	65.34	63.52	64.47	2,872,731	+0.61(+0.95%)
Jun 11, 2020	64.80	64.99	63.13	63.86	2,543,237	-1.95(-2.96%)
Jun 10, 2020	65.43	66.43	65.43	65.81	2,086,157	+0.21(+0.33%)
Jun 09, 2020	66.07	66.14	64.89	65.60	2,184,080	-0.86(-1.30%)
Jun 08, 2020	64.49	66.51	64.23	66.46	2,239,326	+2.04(+3.16%)
Jun 05, 2020	64.40	65.18	64.11	64.43	2,241,102	+0.43(+0.67%)
Jun 04, 2020	64.34	64.67	63.16	64.00	1,959,769	-0.72(-1.11%)
Jun 03, 2020	64.31	65.25	64.14	64.72	1,768,425	+0.73(+1.14%)
Jun 02, 2020	64.51	64.59	63.28	63.99	1,658,076	-0.21(-0.33%)
Jun 01, 2020	64.12	64.75	63.23	64.20	1,884,984	+0.01(+0.01%)
May 29, 2020	62.31	64.32	61.96	64.19	3,765,687	+1.63(+2.61%)
May 28, 2020	61.81	62.67	61.64	62.56	1,832,706	+1.62(+2.67%)
May 27, 2020	61.65	62.05	60.35	60.94	1,889,451	+0.05(+0.08%)
May 26, 2020	60.73	61.87	60.57	60.89	2,609,918	+0.86(+1.44%)
May 22, 2020	59.75	60.13	59.40	60.02	1,633,442	+0.22(+0.37%)
May 21, 2020	60.24	60.86	59.59	59.80	1,540,965	-0.70(-1.16%)
May 20, 2020	61.00	61.89	60.20	60.50	2,004,279	-0.12(-0.20%)
May 19, 2020	62.11	62.51	60.60	60.62	2,115,330	-1.91(-3.05%)
May 18, 2020	61.59	63.10	61.08	62.53	2,628,378	+2.35(+3.91%)
May 15, 2020	60.87	60.93	59.15	60.18	4,618,889	-1.09(-1.79%)
May 14, 2020	60.61	61.73	59.23	61.27	2,492,507	+0.15(+0.25%)
May 13, 2020	60.93	61.19	59.74	61.12	2,490,864	-0.11(-0.18%)
May 12, 2020	61.48	61.70	60.52	61.23	2,952,101	-0.24(-0.40%)
May 11, 2020	62.44	62.74	61.11	61.47	2,710,952	-1.30(-2.08%)
May 08, 2020	63.38	63.42	61.67	62.77	2,747,914	+0.09(+0.15%)
May 07, 2020	63.50	64.03	62.55	62.68	2,765,129	-0.26(-0.42%)
May 06, 2020	65.62	66.01	62.79	62.94	2,686,812	-2.67(-4.08%)
May 05, 2020	65.30	66.49	64.91	65.62	1,922,744	+0.41(+0.62%)
May 04, 2020	65.01	65.47	64.12	65.21	2,075,046	-0.16(-0.25%)
May 01, 2020	66.30	66.38	64.86	65.37	2,110,389	-1.31(-1.97%)
Apr 30, 2020	68.28	68.39	66.19	66.68	3,698,171	-2.10(-3.05%)
Apr 29, 2020	72.73	72.73	68.63	68.78	2,387,565	-1.54(-2.19%)
Apr 28, 2020	70.98	71.96	69.99	70.32	1,993,671	+0.36(+0.52%)
Apr 27, 2020	70.12	70.62	69.83	69.96	1,794,177	+0.03(+0.04%)
Apr 24, 2020	69.55	70.11	68.47	69.93	2,066,430	+0.73(+1.05%)
Apr 23, 2020	71.19	71.75	69.02	69.21	2,207,548	-1.98(-2.78%)
Apr 22, 2020	71.70	71.97	70.69	71.19	1,769,276	+0.53(+0.75%)
Apr 21, 2020	71.48	71.93	69.99	70.65	2,503,096	-1.68(-2.32%)
Apr 20, 2020	75.28	75.68	72.21	72.33	1,832,785	-3.46(-4.57%)
Apr 17, 2020	75.76	76.16	74.17	75.79	1,432,096	+0.97(+1.30%)
Apr 16, 2020	74.20	75.58	73.93	74.82	1,884,142	+1.22(+1.66%)
Apr 15, 2020	74.46	74.54	72.86	73.60	1,684,753	-1.97(-2.61%)
Apr 14, 2020	73.63	75.73	72.84	75.57	2,143,629	+3.77(+5.26%)
Apr 13, 2020	72.93	73.75	71.14	71.80	1,294,970	-2.62(-3.53%)
Apr 09, 2020	70.99	75.63	70.97	74.42	2,495,622	+3.48(+4.90%)
Apr 08, 2020	68.17	71.71	67.29	70.94	2,333,512	+3.31(+4.89%)
Apr 07, 2020	70.19	70.42	67.40	67.63	2,568,666	-0.96(-1.39%)
Apr 06, 2020	68.30	70.24	67.34	68.59	3,081,948	+2.67(+4.04%)
Apr 03, 2020	66.19	66.79	65.15	65.92	4,613,929	-0.87(-1.31%)
Apr 02, 2020	64.31	67.39	64.31	66.79	3,570,875	+1.12(+1.70%)
Apr 01, 2020	64.07	66.38	63.68	65.68	7,506,764	-0.33(-0.50%)
Mar 31, 2020	67.49	67.70	65.45	66.01	4,006,803	-2.31(-3.38%)
Mar 30, 2020	67.46	68.62	66.04	68.32	3,021,885	+2.39(+3.63%)
Mar 27, 2020	62.84	67.46	62.63	65.92	2,707,973	+1.68(+2.61%)
Mar 26, 2020	59.76	64.93	59.41	64.25	3,274,495	+4.22(+7.04%)
Mar 25, 2020	58.69	63.01	57.38	60.02	3,689,328	+0.36(+0.60%)
Mar 24, 2020	57.12	60.26	54.65	59.67	3,984,818	+4.37(+7.90%)
Mar 23, 2020	61.35	61.51	52.49	55.30	5,929,625	-6.13(-9.97%)
Mar 20, 2020	68.75	68.97	60.14	61.43	5,793,143	-6.35(-9.36%)
Mar 19, 2020	78.33	78.33	67.33	67.78	6,004,183	-10.25(-13.13%)
Mar 18, 2020	75.24	79.45	73.14	78.02	4,865,318	-1.42(-1.79%)
Mar 17, 2020	68.90	80.08	68.90	79.45	6,418,927	+12.13(+18.01%)
Mar 16, 2020	69.94	73.32	66.70	67.32	5,952,103	-7.21(-9.67%)
Mar 13, 2020	73.06	75.45	71.10	74.53	6,735,190	+3.62(+5.11%)
Mar 12, 2020	68.23	72.79	66.37	70.91	7,175,930	-2.29(-3.13%)
Mar 11, 2020	74.11	74.47	71.67	73.20	4,919,140	-2.45(-3.24%)
Mar 10, 2020	75.66	77.45	73.96	75.65	4,774,480	+0.63(+0.83%)
Mar 09, 2020	72.40	76.10	70.68	75.03	6,379,007	+0.64(+0.86%)
Mar 06, 2020	72.18	74.89	72.07	74.38	5,560,467	+0.27(+0.37%)
Mar 05, 2020	73.33	74.54	72.84	74.11	2,697,734	-0.36(-0.49%)
Mar 04, 2020	71.77	74.76	71.77	74.48	2,853,884	+3.53(+4.97%)
Mar 03, 2020	71.41	73.14	70.72	70.95	3,698,349	-0.58(-0.82%)
Mar 02, 2020	67.35	71.78	67.09	71.53	4,271,535	+4.83(+7.24%)
Feb 28, 2020	68.77	68.78	65.84	66.70	6,330,932	-3.70(-5.25%)
Feb 27, 2020	73.92	74.38	70.38	70.40	3,251,009	-3.81(-5.13%)
Feb 26, 2020	74.83	75.44	74.19	74.21	2,901,268	-0.47(-0.63%)
Feb 25, 2020	75.48	75.65	74.49	74.68	2,751,805	-0.54(-0.72%)
Feb 24, 2020	75.70	76.27	74.98	75.22	2,828,260	-1.09(-1.43%)
Feb 21, 2020	77.19	77.58	75.54	76.31	4,699,366	-3.72(-4.65%)
Feb 20, 2020	79.44	80.10	79.23	80.04	1,558,653	+0.59(+0.75%)
Feb 19, 2020	79.78	80.04	79.32	79.45	1,217,035	-0.40(-0.50%)
Feb 18, 2020	79.31	80.04	79.23	79.84	2,567,484	+0.69(+0.87%)
Feb 14, 2020	78.83	79.30	78.69	79.15	1,488,128	+0.55(+0.70%)
Feb 13, 2020	77.89	78.68	77.42	78.60	1,482,416	+0.65(+0.83%)
Feb 12, 2020	77.89	78.19	77.59	77.95	1,849,239	-0.26(-0.33%)
Feb 11, 2020	78.31	78.58	78.07	78.21	1,360,227	+0.08(+0.11%)
Feb 10, 2020	77.90	78.14	77.47	78.13	1,226,943	+0.25(+0.32%)
Feb 07, 2020	78.72	78.87	77.88	77.88	1,308,709	-0.58(-0.74%)
Feb 06, 2020	78.54	78.87	78.26	78.46	1,444,811	+0.06(+0.07%)
Feb 05, 2020	77.56	78.47	77.37	78.40	1,514,017	+0.72(+0.93%)
Feb 04, 2020	78.67	78.95	77.64	77.68	1,944,167	-1.10(-1.40%)
Feb 03, 2020	79.04	79.17	78.35	78.78	1,708,831	-0.13(-0.16%)
Jan 31, 2020	79.44	79.82	78.52	78.90	4,505,128	-0.62(-0.78%)
Jan 30, 2020	79.32	79.68	78.83	79.52	1,702,727	+0.25(+0.32%)
Jan 29, 2020	78.96	79.42	78.52	79.27	1,954,774	+0.22(+0.28%)
Jan 28, 2020	78.46	79.47	78.46	79.05	1,782,876	+0.65(+0.82%)
Jan 27, 2020	78.66	79.04	78.17	78.41	2,381,966	-0.17(-0.21%)
Jan 24, 2020	77.69	78.67	77.66	78.57	1,734,382	+0.71(+0.91%)
Jan 23, 2020	76.55	77.89	76.55	77.87	2,075,182	+1.35(+1.77%)
Jan 22, 2020	76.55	76.89	76.39	76.52	1,884,418	+0.28(+0.36%)
Jan 21, 2020	75.85	76.27	75.44	76.24	2,550,550	+0.50(+0.65%)
Jan 17, 2020	74.85	75.89	74.65	75.75	3,024,029	+0.90(+1.20%)
Jan 16, 2020	74.77	74.97	74.67	74.85	2,033,779	+0.18(+0.24%)
Jan 15, 2020	73.92	74.87	73.82	74.67	2,316,249	+0.99(+1.34%)
Jan 14, 2020	73.72	73.92	73.13	73.68	2,542,951	-0.01(-0.01%)
Jan 13, 2020	73.42	74.02	73.27	73.69	1,610,474	+0.25(+0.34%)
Jan 10, 2020	73.11	73.66	73.08	73.44	1,731,522	+0.51(+0.70%)
Jan 09, 2020	72.87	73.24	72.78	72.92	1,814,684	-0.08(-0.10%)
Jan 08, 2020	73.09	73.34	72.77	73.00	2,686,498	-0.59(-0.80%)
Jan 07, 2020	73.87	74.35	73.18	73.59	2,261,666	-0.56(-0.76%)
Jan 06, 2020	74.43	74.75	73.95	74.15	1,662,281	-0.24(-0.33%)
Jan 03, 2020	74.34	74.90	74.25	74.39	1,643,600	-0.19(-0.26%)
Jan 02, 2020	76.01	76.09	74.26	74.59	1,590,561	-1.35(-1.78%)
Dec 31, 2019	75.70	75.96	75.39	75.94	1,374,233	+0.23(+0.31%)
Dec 30, 2019	75.29	75.70	75.17	75.70	1,506,012	+0.21(+0.28%)
Dec 27, 2019	75.26	75.54	75.13	75.49	996,572	+0.24(+0.32%)
Dec 26, 2019	75.33	75.39	74.84	75.25	854,819	-0.02(-0.02%)
Dec 24, 2019	75.33	75.39	74.91	75.27	417,810	-0.09(-0.12%)
Dec 23, 2019	76.25	76.47	75.06	75.36	1,603,271	-0.71(-0.94%)
Dec 20, 2019	75.66	76.50	75.36	76.07	4,230,639	+0.78(+1.04%)
Dec 19, 2019	74.76	75.33	74.65	75.29	2,661,872	+0.59(+0.79%)
Dec 18, 2019	74.65	74.90	74.25	74.70	2,156,640	+0.39(+0.53%)
Dec 17, 2019	74.13	75.05	74.02	74.31	2,002,721	+0.25(+0.34%)
Dec 16, 2019	73.91	74.17	73.44	74.06	3,371,467	+0.34(+0.46%)
Dec 13, 2019	73.20	73.95	72.96	73.72	2,590,970	+0.26(+0.35%)
Dec 12, 2019	73.38	73.75	73.04	73.46	2,189,878	-0.06(-0.08%)
Dec 11, 2019	73.03	73.57	72.87	73.52	2,165,373	+0.66(+0.91%)
Dec 10, 2019	72.73	73.18	72.55	72.86	1,807,893	+0.20(+0.28%)
Dec 09, 2019	72.86	72.87	72.45	72.66	1,737,776	-0.19(-0.27%)
Dec 06, 2019	72.64	73.19	72.58	72.85	1,200,533	+0.08(+0.12%)
Dec 05, 2019	72.69	72.82	72.40	72.77	1,278,267	-0.08(-0.10%)
Dec 04, 2019	72.14	72.96	72.14	72.84	1,616,391	+0.41(+0.57%)
Dec 03, 2019	72.10	72.60	71.85	72.43	1,928,031	+0.62(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.