Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.943	9.943	9.943	659,776	-0.03(-0.30%)
Dec 30, 2020	9.988	10.01	9.958	9.973	659,776	-0.04(-0.38%)
Dec 29, 2020	10.03	10.05	9.965	10.01	191,174	-0.00(-0.04%)
Dec 28, 2020	10.03	10.03	9.970	10.02	358,547	+0.01(+0.07%)
Dec 24, 2020	10.03	10.03	9.995	10.01	103,072	-0.02(-0.22%)
Dec 23, 2020	9.955	10.03	9.955	10.03	224,075	+0.12(+1.24%)
Dec 22, 2020	9.885	9.927	9.849	9.907	381,826	+0.03(+0.30%)
Dec 21, 2020	9.877	9.892	9.832	9.877	119,810	-0.03(-0.30%)
Dec 18, 2020	9.937	9.967	9.907	9.907	211,021	-0.01(-0.15%)
Dec 17, 2020	9.952	9.974	9.915	9.922	323,813	+0.01(+0.08%)
Dec 16, 2020	9.922	9.982	9.915	9.915	813,379	+0.00(+0.00%)
Dec 15, 2020	9.952	9.997	9.900	9.915	113,374	-0.01(-0.15%)
Dec 14, 2020	10.06	10.07	9.929	9.929	66,167	-0.13(-1.34%)
Dec 11, 2020	9.952	10.07	9.937	10.06	144,734	+0.10(+0.98%)
Dec 10, 2020	10.01	10.02	9.952	9.967	84,704	-0.03(-0.30%)
Dec 09, 2020	9.929	10.04	9.922	9.997	156,434	+0.08(+0.83%)
Dec 08, 2020	9.900	9.933	9.885	9.915	72,812	+0.00(+0.00%)
Dec 07, 2020	10.03	10.03	9.885	9.915	82,476	-0.10(-1.05%)
Dec 04, 2020	10.04	10.06	9.989	10.02	57,466	+0.00(+0.00%)
Dec 03, 2020	9.989	10.04	9.974	10.02	100,428	+0.04(+0.45%)
Dec 02, 2020	9.915	9.989	9.915	9.974	102,823	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.