Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		228.12	228.12	228.12	104,757	+4.43(+1.98%)
Dec 30, 2020	215.60	225.46	215.60	223.69	104,757	+8.30(+3.85%)
Dec 29, 2020	225.99	226.86	212.12	215.39	153,559	-10.48(-4.64%)
Dec 28, 2020	226.58	232.63	220.46	225.88	133,596	+3.97(+1.79%)
Dec 24, 2020	226.35	226.35	214.03	221.91	131,538	-2.83(-1.26%)
Dec 23, 2020	209.87	225.99	209.28	224.74	241,137	+19.86(+9.70%)
Dec 22, 2020	212.45	214.37	204.66	204.87	168,980	-4.67(-2.23%)
Dec 21, 2020	207.82	213.39	200.41	209.54	234,797	+3.47(+1.68%)
Dec 18, 2020	216.40	218.98	202.88	206.08	235,976	-10.32(-4.77%)
Dec 17, 2020	219.73	219.73	208.31	216.40	217,322	-2.63(-1.20%)
Dec 16, 2020	222.22	222.22	212.54	219.03	150,508	+0.72(+0.33%)
Dec 15, 2020	210.70	219.47	204.81	218.31	159,789	+13.49(+6.58%)
Dec 14, 2020	218.03	220.49	202.21	204.83	158,950	-4.05(-1.94%)
Dec 11, 2020	208.35	212.88	203.52	208.88	132,241	-6.31(-2.93%)
Dec 10, 2020	206.38	215.66	204.03	215.19	117,210	+2.75(+1.29%)
Dec 09, 2020	214.51	220.68	208.12	212.44	187,734	+2.56(+1.22%)
Dec 08, 2020	205.53	212.82	203.16	209.88	111,801	-0.80(-0.38%)
Dec 07, 2020	208.37	212.35	200.60	210.68	170,059	-2.43(-1.14%)
Dec 04, 2020	206.81	213.10	202.89	213.10	178,909	+13.49(+6.76%)
Dec 03, 2020	197.38	204.41	191.77	199.62	155,696	+3.11(+1.58%)
Dec 02, 2020	185.88	199.22	182.91	196.51	151,411	+9.30(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.