Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		81.13	81.13	81.13	299,584	+0.70(+0.87%)
Dec 30, 2020	82.30	82.53	79.50	80.43	299,584	-2.80(-3.36%)
Dec 29, 2020	78.33	84.63	77.87	83.23	304,379	+4.43(+5.62%)
Dec 28, 2020	75.53	78.80	75.30	78.80	351,116	+0.93(+1.20%)
Dec 24, 2020	76.93	78.80	76.70	77.87	92,848	+0.23(+0.30%)
Dec 23, 2020	78.57	79.27	77.17	77.63	179,771	-2.10(-2.63%)
Dec 22, 2020	81.36	82.30	79.50	79.73	169,787	-2.80(-3.39%)
Dec 21, 2020	86.49	87.19	81.83	82.53	353,186	+0.00(+0.00%)
Dec 18, 2020	80.66	83.00	79.27	82.53	247,082	+1.40(+1.72%)
Dec 17, 2020	83.46	84.16	81.13	81.13	172,526	-3.26(-3.87%)
Dec 16, 2020	82.76	85.56	82.76	84.39	192,156	+0.93(+1.12%)
Dec 15, 2020	87.19	88.82	83.46	83.46	288,355	-6.76(-7.49%)
Dec 14, 2020	87.66	90.22	85.56	90.22	271,717	-0.47(-0.51%)
Dec 11, 2020	91.15	93.25	88.59	90.69	216,250	+1.63(+1.83%)
Dec 10, 2020	93.95	94.88	88.59	89.06	276,919	-3.03(-3.29%)
Dec 09, 2020	88.36	93.95	86.96	92.09	359,800	+2.10(+2.33%)
Dec 08, 2020	95.58	95.58	89.76	89.99	251,172	-3.73(-3.98%)
Dec 07, 2020	93.95	94.88	92.79	93.72	214,694	+0.00(+0.00%)
Dec 04, 2020	99.31	99.31	93.49	93.72	361,708	-7.46(-7.37%)
Dec 03, 2020	101.65	102.58	98.61	101.18	190,709	-1.40(-1.36%)
Dec 02, 2020	104.44	106.31	101.65	102.58	170,499	-0.47(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.