Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		76.85	76.85	76.85	243,649	+0.92(+1.21%)
Dec 30, 2020	74.72	76.20	74.72	75.93	243,649	+1.26(+1.68%)
Dec 29, 2020	76.03	76.03	73.60	74.67	366,028	-1.11(-1.46%)
Dec 28, 2020	76.89	77.17	75.69	75.78	165,896	-0.31(-0.40%)
Dec 24, 2020	75.99	76.27	75.12	76.09	75,992	+0.40(+0.52%)
Dec 23, 2020	75.40	75.90	74.98	75.69	239,634	+0.69(+0.92%)
Dec 22, 2020	75.07	75.87	74.68	75.00	221,093	-0.15(-0.20%)
Dec 21, 2020	75.14	76.33	74.71	75.15	299,984	-1.39(-1.81%)
Dec 18, 2020	76.96	77.83	76.18	76.53	610,772	-0.11(-0.14%)
Dec 17, 2020	76.69	76.99	75.80	76.64	416,594	-0.03(-0.04%)
Dec 16, 2020	77.62	77.62	76.34	76.67	444,354	-0.86(-1.11%)
Dec 15, 2020	75.69	77.55	74.85	77.53	341,776	+2.82(+3.77%)
Dec 14, 2020	76.42	76.54	74.60	74.71	474,922	-0.65(-0.87%)
Dec 11, 2020	74.27	76.01	74.22	75.37	433,725	+0.01(+0.01%)
Dec 10, 2020	72.88	75.62	72.74	75.36	484,710	+1.66(+2.26%)
Dec 09, 2020	73.23	74.22	72.65	73.69	475,922	+1.11(+1.53%)
Dec 08, 2020	71.34	72.99	71.34	72.58	284,141	+0.41(+0.56%)
Dec 07, 2020	72.45	73.03	71.91	72.18	531,212	-0.76(-1.04%)
Dec 04, 2020	70.59	73.04	70.59	72.94	312,460	+2.70(+3.85%)
Dec 03, 2020	69.78	70.73	69.30	70.24	360,762	+0.55(+0.80%)
Dec 02, 2020	69.18	69.87	68.66	69.69	355,290	+0.10(+0.14%)
Dec 01, 2020	70.17	70.50	68.50	69.59	575,163	+0.78(+1.14%)
Nov 30, 2020	69.73	70.20	68.77	68.80	744,637	-1.45(-2.07%)
Nov 27, 2020	71.13	71.13	69.55	70.26	232,728	-0.94(-1.32%)
Nov 25, 2020	71.25	71.69	70.09	71.20	485,162	-0.54(-0.76%)
Nov 24, 2020	69.26	71.93	69.00	71.74	663,916	+3.90(+5.75%)
Nov 23, 2020	66.19	67.87	65.93	67.84	374,441	+2.59(+3.97%)
Nov 20, 2020	64.07	65.37	64.07	65.25	403,510	+0.76(+1.18%)
Nov 19, 2020	63.78	64.70	63.33	64.49	241,888	+0.39(+0.60%)
Nov 18, 2020	64.83	65.34	64.08	64.10	367,880	-0.46(-0.71%)
Nov 17, 2020	63.70	64.77	62.58	64.56	448,329	-0.24(-0.37%)
Nov 16, 2020	62.87	64.84	61.36	64.80	564,904	+4.01(+6.59%)
Nov 13, 2020	59.40	61.14	59.37	60.79	239,498	+1.85(+3.14%)
Nov 12, 2020	59.71	59.86	58.19	58.94	472,742	-1.41(-2.34%)
Nov 11, 2020	62.28	62.29	59.76	60.35	500,108	-1.74(-2.80%)
Nov 10, 2020	60.04	62.39	60.04	62.10	570,462	+2.42(+4.06%)
Nov 09, 2020	58.38	60.49	57.88	59.67	512,146	+7.39(+14.14%)
Nov 06, 2020	53.94	54.15	52.13	52.28	279,112	-1.76(-3.26%)
Nov 05, 2020	52.25	54.53	52.25	54.04	257,421	+2.39(+4.64%)
Nov 04, 2020	51.80	53.23	50.71	51.65	299,190	-1.21(-2.28%)
Nov 03, 2020	53.15	53.87	52.60	52.85	379,112	+0.87(+1.68%)
Nov 02, 2020	51.22	52.17	50.40	51.98	353,014	+1.76(+3.51%)
Oct 30, 2020	49.74	50.44	49.10	50.22	664,230	+0.28(+0.55%)
Oct 29, 2020	49.50	50.32	48.54	49.94	738,695	+0.28(+0.56%)
Oct 28, 2020	50.75	51.49	49.58	49.67	338,112	-2.32(-4.45%)
Oct 27, 2020	55.06	56.03	51.64	51.98	642,026	-1.41(-2.63%)
Oct 26, 2020	53.79	53.92	52.53	53.39	394,065	-1.18(-2.16%)
Oct 23, 2020	55.68	56.20	54.22	54.56	226,867	-0.52(-0.95%)
Oct 22, 2020	53.64	55.19	53.64	55.09	214,063	+1.44(+2.69%)
Oct 21, 2020	54.78	55.77	53.42	53.64	338,163	-1.14(-2.08%)
Oct 20, 2020	54.02	55.05	53.79	54.78	578,755	+1.39(+2.59%)
Oct 19, 2020	53.91	54.28	53.00	53.40	562,611	-0.48(-0.90%)
Oct 16, 2020	53.36	54.26	52.74	53.88	244,854	+0.63(+1.19%)
Oct 15, 2020	51.17	53.46	50.89	53.25	363,240	+1.33(+2.55%)
Oct 14, 2020	51.78	52.90	51.78	51.92	125,463	+0.01(+0.02%)
Oct 13, 2020	52.08	52.83	51.82	51.91	319,076	-0.88(-1.67%)
Oct 12, 2020	51.47	53.11	51.09	52.79	480,378	+1.54(+3.01%)
Oct 09, 2020	51.81	51.81	51.05	51.25	577,626	+0.09(+0.17%)
Oct 08, 2020	51.51	51.60	50.43	51.16	462,759	+0.31(+0.60%)
Oct 07, 2020	51.01	51.73	50.52	50.85	646,539	+0.89(+1.78%)
Oct 06, 2020	50.00	51.30	49.69	49.96	410,104	+0.33(+0.66%)
Oct 05, 2020	50.13	50.26	49.46	49.64	344,753	+0.42(+0.84%)
Oct 02, 2020	47.73	50.13	47.69	49.22	304,476	+0.33(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.