Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	170.27	174.48	169.41	174.06	169,274	-1.55(-0.88%)
Feb 27, 2020	178.56	181.91	174.77	175.61	126,795	-5.55(-3.06%)
Feb 26, 2020	183.55	185.66	180.23	181.16	69,369	-1.70(-0.93%)
Feb 25, 2020	192.80	192.80	182.32	182.86	127,519	-8.20(-4.29%)
Feb 24, 2020	194.58	195.25	190.66	191.06	290,211	-11.11(-5.49%)
Feb 21, 2020	201.52	202.53	201.19	202.16	22,576	-0.68(-0.33%)
Feb 20, 2020	204.06	204.06	200.42	202.84	86,565	-2.35(-1.14%)
Feb 19, 2020	204.16	205.30	203.71	205.19	19,463	+1.59(+0.78%)
Feb 18, 2020	201.89	204.20	201.75	203.60	22,423	+1.39(+0.69%)
Feb 14, 2020	204.03	204.03	201.23	202.21	37,215	-1.53(-0.75%)
Feb 13, 2020	202.85	205.04	202.85	203.74	30,818	-0.08(-0.04%)
Feb 12, 2020	201.10	204.16	201.10	203.82	92,926	+4.29(+2.15%)
Feb 11, 2020	196.97	199.54	196.97	199.53	41,526	+3.07(+1.57%)
Feb 10, 2020	194.58	196.46	194.58	196.46	28,615	+1.12(+0.58%)
Feb 07, 2020	196.59	197.00	194.88	195.33	28,968	-1.83(-0.93%)
Feb 06, 2020	198.96	199.18	195.66	197.17	56,773	-0.45(-0.23%)
Feb 05, 2020	192.55	198.21	192.55	197.61	109,764	+7.21(+3.79%)
Feb 04, 2020	188.81	191.47	188.42	190.41	148,560	+3.52(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.