Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0916	0.0950	0.0805	0.0820	193,500	-0.01(-9.19%)
Feb 27, 2020	0.0996	0.1020	0.0900	0.0903	124,080	-0.01(-9.70%)
Feb 26, 2020	0.1103	0.1103	0.1000	0.1000	74,660	-0.01(-5.48%)
Feb 25, 2020	0.1100	0.1100	0.1058	0.1058	113,799	-0.00(-3.82%)
Feb 24, 2020	0.1050	0.1100	0.1001	0.1100	198,567	+0.00(+2.61%)
Feb 21, 2020	0.0976	0.1072	0.0951	0.1072	135,400	+0.01(+6.14%)
Feb 20, 2020	0.0900	0.1062	0.0900	0.1010	2,549,625	-0.00(-3.81%)
Feb 19, 2020	0.1156	0.1156	0.1000	0.1050	550,360	-0.02(-14.50%)
Feb 18, 2020	0.1245	0.1260	0.1111	0.1228	267,516	+0.00(+1.99%)
Feb 14, 2020	0.1150	0.1204	0.1150	0.1204	16,500	+0.00(+2.03%)
Feb 13, 2020	0.1190	0.1258	0.1180	0.1180	175,192	+0.00(+0.17%)
Feb 12, 2020	0.1251	0.1310	0.1171	0.1178	55,795	-0.00(-3.84%)
Feb 10, 2020		0.1225	0.1225	0.1225	0	-0.01(-4.00%)
Feb 07, 2020	0.1202	0.1343	0.1202	0.1276	25,300	+0.01(+6.07%)
Feb 06, 2020	0.1270	0.1270	0.1203	0.1203	1,000	-0.01(-7.10%)
Feb 05, 2020	0.1250	0.1300	0.1250	0.1295	24,500	+0.00(+2.21%)
Feb 04, 2020	0.1268	0.1268	0.1200	0.1267	98,833	+0.00(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.