Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.74	47.07	46.72	47.06	70,131	+0.42(+0.90%)
Feb 27, 2020	46.90	46.90	46.61	46.64	43,421	-0.23(-0.48%)
Feb 26, 2020	46.87	47.01	46.86	46.86	16,178	-0.08(-0.17%)
Feb 25, 2020	47.03	47.06	46.93	46.94	36,566	+0.03(+0.06%)
Feb 24, 2020	47.04	47.05	46.92	46.92	143,336	+0.01(+0.02%)
Feb 21, 2020	46.98	47.00	46.87	46.91	25,983	+0.11(+0.24%)
Feb 20, 2020	46.75	46.81	46.74	46.79	23,038	+0.09(+0.19%)
Feb 19, 2020	46.67	46.74	46.67	46.71	18,400	-0.02(-0.04%)
Feb 18, 2020	46.73	46.79	46.69	46.73	26,939	+0.05(+0.11%)
Feb 14, 2020	46.71	46.71	46.65	46.67	16,555	+0.09(+0.19%)
Feb 13, 2020	46.62	46.64	46.56	46.59	54,977	+0.00(+0.01%)
Feb 12, 2020	46.58	46.61	46.53	46.58	25,295	-0.03(-0.06%)
Feb 11, 2020	46.60	46.67	46.60	46.61	21,931	-0.03(-0.06%)
Feb 10, 2020	46.69	46.69	46.61	46.64	26,728	+0.05(+0.11%)
Feb 07, 2020	46.57	46.63	46.55	46.59	21,959	+0.17(+0.36%)
Feb 06, 2020	46.37	46.48	46.37	46.42	24,456	+0.03(+0.07%)
Feb 05, 2020	46.38	46.45	46.36	46.39	28,678	-0.03(-0.07%)
Feb 04, 2020	46.40	46.47	46.39	46.42	29,882	-0.16(-0.33%)
Feb 03, 2020	46.53	46.60	46.45	46.58	23,397	-0.04(-0.09%)
Jan 31, 2020	46.51	46.63	46.50	46.62	28,704	+0.16(+0.35%)
Jan 30, 2020	46.44	46.54	46.44	46.45	37,183	-0.03(-0.06%)
Jan 29, 2020	46.44	46.49	46.40	46.48	44,126	+0.13(+0.29%)
Jan 28, 2020	46.38	46.40	46.32	46.35	447,106	-0.08(-0.17%)
Jan 27, 2020	46.37	46.44	46.35	46.43	44,418	+0.07(+0.15%)
Jan 24, 2020	46.34	46.38	46.31	46.36	27,321	+0.09(+0.20%)
Jan 23, 2020	46.23	46.31	46.21	46.26	48,035	+0.06(+0.13%)
Jan 22, 2020	46.22	46.24	46.18	46.20	42,711	+0.03(+0.08%)
Jan 21, 2020	46.08	46.17	46.06	46.17	14,347	+0.16(+0.34%)
Jan 17, 2020	45.87	46.01	45.87	46.01	17,176	+0.05(+0.12%)
Jan 16, 2020	45.96	45.98	45.89	45.96	10,257	+0.02(+0.04%)
Jan 15, 2020	45.95	45.95	45.88	45.94	24,433	+0.12(+0.26%)
Jan 14, 2020	45.79	45.84	45.74	45.82	12,105	+0.02(+0.04%)
Jan 13, 2020	45.76	45.82	45.76	45.80	20,298	-0.06(-0.13%)
Jan 10, 2020	45.77	45.88	45.77	45.86	34,237	+0.14(+0.31%)
Jan 09, 2020	45.54	45.73	45.53	45.72	47,019	+0.14(+0.31%)
Jan 08, 2020	45.68	45.69	45.49	45.58	70,415	-0.05(-0.11%)
Jan 07, 2020	45.67	45.73	45.62	45.63	16,479	-0.15(-0.32%)
Jan 06, 2020	45.87	45.90	45.72	45.78	37,247	-0.08(-0.17%)
Jan 03, 2020	45.76	45.90	45.76	45.85	117,584	+0.11(+0.25%)
Jan 02, 2020	45.75	45.83	45.69	45.74	143,245	+0.11(+0.25%)
Dec 31, 2019	45.65	45.70	45.58	45.63	81,617	-0.10(-0.22%)
Dec 30, 2019	45.62	45.73	45.58	45.73	23,112	-0.03(-0.08%)
Dec 27, 2019	45.75	45.78	45.72	45.76	35,736	+0.09(+0.20%)
Dec 26, 2019	45.61	45.67	45.60	45.67	21,451	+0.08(+0.18%)
Dec 24, 2019	45.44	45.62	45.44	45.59	21,150	+0.06(+0.13%)
Dec 23, 2019	45.60	45.60	45.47	45.53	19,265	-0.03(-0.08%)
Dec 20, 2019	45.51	45.58	45.51	45.56	79,402	+0.00(+0.01%)
Dec 19, 2019	45.45	45.61	45.45	45.56	110,677	+0.06(+0.12%)
Dec 18, 2019	45.49	45.53	45.46	45.50	61,751	-0.07(-0.15%)
Dec 17, 2019	45.59	45.59	45.52	45.57	21,441	+0.04(+0.09%)
Dec 16, 2019	45.61	45.61	45.50	45.53	34,365	-0.09(-0.20%)
Dec 13, 2019	45.48	45.65	45.42	45.62	24,040	+0.30(+0.67%)
Dec 12, 2019	45.48	45.49	45.26	45.32	56,305	-0.29(-0.64%)
Dec 11, 2019	45.48	45.66	45.48	45.61	23,454	+0.16(+0.36%)
Dec 10, 2019	45.40	45.48	45.40	45.45	37,774	+0.00(+0.00%)
Dec 09, 2019	45.54	45.54	45.44	45.45	20,166	+0.02(+0.03%)
Dec 06, 2019	45.32	45.47	45.32	45.43	50,045	-0.03(-0.08%)
Dec 05, 2019	45.33	45.47	45.33	45.47	41,158	-0.02(-0.04%)
Dec 04, 2019	45.53	45.53	45.36	45.48	38,972	-0.04(-0.10%)
Dec 03, 2019	45.43	45.61	45.43	45.53	155,904	+0.28(+0.61%)
Dec 02, 2019	45.23	45.27	45.17	45.25	46,093	-0.20(-0.43%)
Nov 29, 2019	45.51	45.51	45.40	45.45	9,965	-0.04(-0.09%)
Nov 27, 2019	45.43	45.51	45.43	45.49	31,865	-0.02(-0.04%)
Nov 26, 2019	45.44	45.52	45.44	45.51	20,010	+0.12(+0.27%)
Nov 25, 2019	45.35	45.40	45.35	45.38	31,673	+0.09(+0.19%)
Nov 22, 2019	45.25	45.30	45.23	45.30	254,115	+0.11(+0.24%)
Nov 21, 2019	45.23	45.24	45.15	45.19	30,737	-0.12(-0.28%)
Nov 20, 2019	45.30	45.33	45.26	45.31	19,880	+0.08(+0.17%)
Nov 19, 2019	45.18	45.24	45.18	45.24	26,745	+0.12(+0.26%)
Nov 18, 2019	45.12	45.21	45.12	45.12	23,767	+0.01(+0.03%)
Nov 15, 2019	45.09	45.13	45.09	45.11	63,963	+0.00(+0.00%)
Nov 14, 2019	45.11	45.14	45.08	45.11	24,817	+0.17(+0.38%)
Nov 13, 2019	44.98	44.98	44.90	44.94	51,532	+0.09(+0.19%)
Nov 12, 2019	44.79	44.86	44.76	44.85	48,678	+0.06(+0.13%)
Nov 11, 2019	44.81	44.85	44.75	44.79	15,195	+0.02(+0.05%)
Nov 08, 2019	44.82	44.89	44.73	44.77	32,908	-0.06(-0.12%)
Nov 07, 2019	44.92	44.92	44.73	44.82	29,927	-0.25(-0.55%)
Nov 06, 2019	45.04	45.10	45.01	45.07	14,081	+0.14(+0.31%)
Nov 05, 2019	44.96	44.96	44.88	44.93	19,488	-0.22(-0.48%)
Nov 04, 2019	45.12	45.16	45.07	45.14	100,340	-0.13(-0.28%)
Nov 01, 2019	45.32	45.37	45.20	45.27	87,486	-0.03(-0.06%)
Oct 31, 2019	45.26	45.34	45.22	45.30	37,076	+0.25(+0.56%)
Oct 30, 2019	44.91	45.07	44.90	45.04	41,991	+0.13(+0.28%)
Oct 29, 2019	44.94	44.94	44.91	44.92	22,976	-0.04(-0.09%)
Oct 28, 2019	44.97	44.99	44.91	44.96	19,426	-0.10(-0.23%)
Oct 25, 2019	45.14	45.14	45.00	45.06	14,870	-0.03(-0.08%)
Oct 24, 2019	45.15	45.16	45.09	45.10	13,804	+0.05(+0.11%)
Oct 23, 2019	45.10	45.13	45.03	45.05	13,196	+0.04(+0.08%)
Oct 22, 2019	45.09	45.09	44.93	45.01	23,214	+0.04(+0.10%)
Oct 21, 2019	44.95	45.00	44.93	44.97	15,492	-0.07(-0.15%)
Oct 18, 2019	45.04	45.10	45.02	45.04	19,633	+0.04(+0.10%)
Oct 17, 2019	44.95	45.07	44.93	44.99	71,053	+0.03(+0.06%)
Oct 16, 2019	44.91	44.97	44.91	44.97	55,792	+0.07(+0.15%)
Oct 15, 2019	44.96	44.97	44.90	44.90	803,700	-0.08(-0.18%)
Oct 14, 2019	44.91	44.99	44.91	44.98	14,683	+0.14(+0.32%)
Oct 11, 2019	44.88	44.90	44.78	44.84	93,986	-0.07(-0.16%)
Oct 10, 2019	45.01	45.01	44.90	44.91	24,031	-0.22(-0.48%)
Oct 09, 2019	45.23	45.23	45.10	45.12	56,805	-0.05(-0.10%)
Oct 08, 2019	45.30	45.30	45.17	45.17	22,330	-0.03(-0.06%)
Oct 07, 2019	45.27	45.30	45.18	45.20	26,101	-0.20(-0.45%)
Oct 04, 2019	45.27	45.41	45.27	45.40	56,113	+0.16(+0.35%)
Oct 03, 2019	45.13	45.28	45.13	45.24	47,423	+0.18(+0.40%)
Oct 02, 2019	45.04	45.09	45.02	45.06	26,001	-0.01(-0.01%)
Oct 01, 2019	44.86	45.16	44.86	45.07	39,911	+0.08(+0.17%)
Sep 30, 2019	44.89	45.00	44.89	44.99	21,188	+0.07(+0.16%)
Sep 27, 2019	44.92	44.95	44.89	44.92	23,764	+0.02(+0.05%)
Sep 26, 2019	44.92	44.97	44.88	44.90	52,794	+0.09(+0.19%)
Sep 25, 2019	45.02	45.02	44.77	44.81	22,791	-0.26(-0.57%)
Sep 24, 2019	44.95	45.09	44.95	45.07	63,732	+0.14(+0.32%)
Sep 23, 2019	44.97	45.03	44.91	44.92	13,848	+0.03(+0.08%)
Sep 20, 2019	44.75	44.90	44.71	44.89	16,308	+0.25(+0.56%)
Sep 19, 2019	44.71	44.72	44.64	44.64	20,111	+0.10(+0.23%)
Sep 18, 2019	44.55	44.68	44.48	44.54	11,193	+0.06(+0.14%)
Sep 17, 2019	44.34	44.50	44.34	44.47	13,254	+0.11(+0.24%)
Sep 16, 2019	44.28	44.42	44.26	44.37	31,749	+0.18(+0.41%)
Sep 13, 2019	44.36	44.40	44.18	44.18	33,316	-0.33(-0.74%)
Sep 12, 2019	44.67	44.67	44.47	44.51	15,859	-0.04(-0.10%)
Sep 11, 2019	44.62	44.62	44.54	44.56	7,520	-0.04(-0.09%)
Sep 10, 2019	44.84	44.84	44.58	44.60	15,492	-0.31(-0.70%)
Sep 09, 2019	44.92	44.98	44.89	44.91	19,085	-0.27(-0.60%)
Sep 06, 2019	45.11	45.19	45.06	45.18	243,933	+0.17(+0.39%)
Sep 05, 2019	45.07	45.07	44.96	45.01	13,373	-0.32(-0.70%)
Sep 04, 2019	45.26	45.36	45.22	45.32	729,938	+0.06(+0.13%)
Sep 03, 2019	45.27	45.41	45.20	45.27	492,542	-0.03(-0.06%)
Aug 30, 2019	45.25	45.31	45.16	45.29	85,843	-0.01(-0.03%)
Aug 29, 2019	45.29	45.30	45.17	45.30	15,076	-0.04(-0.08%)
Aug 28, 2019	45.47	45.48	45.34	45.34	43,317	+0.02(+0.04%)
Aug 27, 2019	45.24	45.37	45.24	45.32	28,291	+0.12(+0.27%)
Aug 26, 2019	45.27	45.29	45.13	45.20	147,832	-0.01(-0.02%)
Aug 23, 2019	45.02	45.26	45.00	45.21	270,612	+0.20(+0.45%)
Aug 22, 2019	45.11	45.12	45.00	45.01	66,801	-0.13(-0.29%)
Aug 21, 2019	44.99	45.18	44.99	45.14	26,603	+0.06(+0.13%)
Aug 20, 2019	44.98	45.08	44.96	45.08	182,652	+0.22(+0.50%)
Aug 19, 2019	44.84	44.91	44.83	44.85	15,262	-0.13(-0.28%)
Aug 16, 2019	44.93	45.02	44.87	44.98	14,132	-0.01(-0.03%)
Aug 15, 2019	44.81	45.00	44.81	44.99	49,254	+0.20(+0.44%)
Aug 14, 2019	44.75	44.83	44.75	44.80	53,495	+0.15(+0.33%)
Aug 13, 2019	44.73	44.73	44.63	44.65	11,987	-0.08(-0.18%)
Aug 12, 2019	44.57	44.75	44.57	44.73	32,638	+0.27(+0.60%)
Aug 09, 2019	44.54	44.57	44.45	44.46	20,322	-0.07(-0.15%)
Aug 08, 2019	44.40	44.53	44.32	44.53	13,330	+0.07(+0.15%)
Aug 07, 2019	44.67	44.67	44.46	44.46	29,038	+0.02(+0.04%)
Aug 06, 2019	44.31	44.45	44.31	44.45	372,887	+0.13(+0.29%)
Aug 05, 2019	44.36	44.36	44.27	44.32	32,853	+0.05(+0.11%)
Aug 02, 2019	44.20	44.27	44.18	44.27	22,307	+0.03(+0.06%)
Aug 01, 2019	44.05	44.26	44.05	44.24	93,478	+0.32(+0.73%)
Jul 31, 2019	43.91	43.96	43.73	43.92	21,965	+0.09(+0.20%)
Jul 30, 2019	43.87	43.89	43.80	43.83	19,308	-0.04(-0.10%)
Jul 29, 2019	43.93	43.93	43.87	43.88	31,449	-0.00(-0.00%)
Jul 26, 2019	43.89	43.89	43.82	43.88	19,324	+0.07(+0.16%)
Jul 25, 2019	43.77	43.83	43.72	43.81	13,207	-0.09(-0.21%)
Jul 24, 2019	43.90	43.91	43.83	43.90	17,310	+0.12(+0.26%)
Jul 23, 2019	43.80	43.82	43.74	43.79	28,121	-0.01(-0.03%)
Jul 22, 2019	43.84	43.84	43.78	43.80	76,809	+0.09(+0.20%)
Jul 19, 2019	43.73	43.77	43.69	43.71	13,000	-0.06(-0.15%)
Jul 18, 2019	43.66	43.78	43.61	43.78	12,461	+0.14(+0.31%)
Jul 17, 2019	43.52	43.69	43.52	43.64	24,569	+0.15(+0.34%)
Jul 16, 2019	43.47	43.50	43.43	43.49	14,810	-0.12(-0.26%)
Jul 15, 2019	43.60	43.61	43.54	43.61	18,646	+0.07(+0.16%)
Jul 12, 2019	43.45	43.55	43.44	43.54	32,559	+0.06(+0.14%)
Jul 11, 2019	43.59	43.62	43.45	43.48	42,657	-0.17(-0.39%)
Jul 10, 2019	43.65	43.69	43.59	43.64	14,085	+0.01(+0.03%)
Jul 09, 2019	43.60	43.66	43.59	43.63	13,674	-0.07(-0.16%)
Jul 08, 2019	43.78	43.78	43.69	43.70	14,908	-0.03(-0.07%)
Jul 05, 2019	43.76	43.76	43.58	43.73	22,252	-0.29(-0.65%)
Jul 03, 2019	43.92	44.02	43.92	44.01	24,946	+0.12(+0.26%)
Jul 02, 2019	43.78	43.92	43.78	43.90	16,547	+0.12(+0.26%)
Jul 01, 2019	43.86	43.89	43.73	43.78	17,706	+0.02(+0.04%)
Jun 28, 2019	43.68	43.93	43.68	43.77	80,915	+0.09(+0.21%)
Jun 27, 2019	43.54	43.68	43.54	43.67	13,522	+0.16(+0.37%)
Jun 26, 2019	43.56	43.56	43.46	43.51	15,867	-0.09(-0.20%)
Jun 25, 2019	43.68	43.68	43.57	43.60	29,436	-0.08(-0.18%)
Jun 24, 2019	43.60	43.70	43.60	43.67	8,630	+0.18(+0.41%)
Jun 21, 2019	43.56	43.57	43.46	43.49	20,199	-0.15(-0.35%)
Jun 20, 2019	43.60	43.66	43.54	43.65	173,534	+0.23(+0.53%)
Jun 19, 2019	43.09	43.46	43.10	43.42	19,760	+0.26(+0.61%)
Jun 18, 2019	43.21	43.25	43.15	43.16	21,154	+0.18(+0.43%)
Jun 17, 2019	42.93	43.01	42.93	42.97	12,689	-0.01(-0.02%)
Jun 14, 2019	42.88	42.98	42.88	42.98	15,854	+0.06(+0.13%)
Jun 13, 2019	42.93	42.97	42.89	42.93	11,222	+0.08(+0.19%)
Jun 12, 2019	42.82	42.86	42.81	42.85	15,486	+0.01(+0.02%)
Jun 11, 2019	42.80	42.85	42.80	42.84	10,368	+0.02(+0.04%)
Jun 10, 2019	42.85	42.86	42.80	42.82	20,341	-0.07(-0.17%)
Jun 07, 2019	42.92	42.94	42.89	42.89	20,904	+0.20(+0.47%)
Jun 06, 2019	42.71	42.77	42.68	42.69	11,873	+0.03(+0.07%)
Jun 05, 2019	42.73	42.75	42.64	42.67	74,529	+0.03(+0.07%)
Jun 04, 2019	42.63	42.67	42.58	42.63	11,689	-0.06(-0.13%)
Jun 03, 2019	42.59	42.73	42.56	42.69	12,681	+0.14(+0.34%)
May 31, 2019	42.47	42.57	42.47	42.55	33,432	+0.08(+0.18%)
May 30, 2019	42.36	42.47	42.36	42.47	14,351	+0.22(+0.51%)
May 29, 2019	42.35	42.35	42.24	42.25	30,222	-0.07(-0.16%)
May 28, 2019	42.25	42.33	42.25	42.32	14,684	+0.10(+0.23%)
May 24, 2019	42.23	42.24	42.20	42.22	9,182	+0.03(+0.06%)
May 23, 2019	42.09	42.24	42.09	42.20	7,249	+0.10(+0.23%)
May 22, 2019	42.10	42.13	42.08	42.10	9,151	+0.07(+0.16%)
May 21, 2019	42.04	42.10	42.02	42.03	24,258	-0.07(-0.16%)
May 20, 2019	42.10	42.13	42.06	42.10	13,583	-0.05(-0.11%)
May 17, 2019	42.13	42.18	42.12	42.15	17,069	+0.02(+0.04%)
May 16, 2019	42.16	42.16	42.11	42.13	15,660	-0.03(-0.08%)
May 15, 2019	42.16	42.16	42.10	42.16	8,340	+0.09(+0.20%)
May 14, 2019	42.09	42.10	42.02	42.08	12,797	+0.03(+0.08%)
May 13, 2019	42.06	42.09	41.98	42.04	8,134	+0.04(+0.10%)
May 10, 2019	42.03	42.03	41.96	42.00	16,245	-0.00(-0.00%)
May 09, 2019	42.05	42.05	41.97	42.00	24,771	+0.02(+0.05%)
May 08, 2019	42.10	42.10	41.98	41.98	13,178	-0.11(-0.25%)
May 07, 2019	42.07	42.13	42.07	42.09	11,238	+0.04(+0.10%)
May 06, 2019	42.03	42.10	42.02	42.05	15,507	+0.06(+0.13%)
May 03, 2019	42.00	42.01	41.95	41.99	25,074	+0.12(+0.28%)
May 02, 2019	41.97	41.98	41.85	41.87	14,371	-0.15(-0.35%)
May 01, 2019	42.11	42.20	41.99	42.02	15,603	-0.08(-0.20%)
Apr 30, 2019	42.05	42.10	42.02	42.10	23,763	+0.07(+0.18%)
Apr 29, 2019	42.05	42.06	42.01	42.03	11,408	-0.10(-0.23%)
Apr 26, 2019	42.15	42.15	42.09	42.13	25,379	+0.13(+0.30%)
Apr 25, 2019	42.04	42.04	41.95	42.00	9,658	-0.02(-0.04%)
Apr 24, 2019	42.01	42.04	41.98	42.02	13,450	+0.15(+0.35%)
Apr 23, 2019	41.86	41.88	41.82	41.87	31,396	+0.10(+0.23%)
Apr 22, 2019	41.73	41.82	41.73	41.77	22,968	-0.08(-0.18%)
Apr 18, 2019	41.91	41.91	41.82	41.85	42,613	+0.03(+0.08%)
Apr 17, 2019	41.87	41.87	41.80	41.82	12,251	-0.00(-0.01%)
Apr 16, 2019	41.90	41.90	41.79	41.82	29,766	-0.12(-0.29%)
Apr 15, 2019	41.92	41.96	41.91	41.94	31,898	+0.06(+0.14%)
Apr 12, 2019	41.88	41.93	41.86	41.88	20,185	-0.03(-0.08%)
Apr 11, 2019	41.94	41.95	41.90	41.92	1,107,388	-0.07(-0.17%)
Apr 10, 2019	41.95	41.99	41.93	41.99	6,776	+0.14(+0.32%)
Apr 09, 2019	41.89	41.89	41.82	41.85	11,843	+0.05(+0.13%)
Apr 08, 2019	41.75	41.82	41.75	41.80	18,699	-0.00(-0.01%)
Apr 05, 2019	41.75	41.82	41.75	41.80	15,581	+0.04(+0.09%)
Apr 04, 2019	41.71	41.76	41.69	41.76	145,221	+0.09(+0.22%)
Apr 03, 2019	41.67	41.71	41.67	41.67	8,660	-0.06(-0.15%)
Apr 02, 2019	41.70	41.76	41.70	41.73	17,456	+0.04(+0.09%)
Apr 01, 2019	41.76	41.78	41.67	41.70	10,352	-0.17(-0.41%)
Mar 29, 2019	41.83	41.90	41.80	41.87	79,802	-0.01(-0.03%)
Mar 28, 2019	41.89	41.89	41.81	41.88	9,128	+0.04(+0.09%)
Mar 27, 2019	41.89	41.89	41.81	41.84	18,829	+0.06(+0.15%)
Mar 26, 2019	41.71	41.80	41.71	41.78	14,633	+0.02(+0.05%)
Mar 25, 2019	41.61	41.82	41.61	41.76	16,203	+0.11(+0.27%)
Mar 22, 2019	41.58	41.68	41.58	41.64	21,548	+0.24(+0.58%)
Mar 21, 2019	41.45	41.45	41.37	41.40	15,148	+0.03(+0.07%)
Mar 20, 2019	41.19	41.37	41.15	41.37	13,361	+0.20(+0.48%)
Mar 19, 2019	41.15	41.19	41.15	41.17	10,259	+0.02(+0.04%)
Mar 18, 2019	41.19	41.20	41.15	41.16	6,718	-0.01(-0.02%)
Mar 15, 2019	41.19	41.19	41.12	41.16	16,931	+0.12(+0.30%)
Mar 14, 2019	41.08	41.10	41.03	41.04	10,355	-0.09(-0.22%)
Mar 13, 2019	41.11	41.14	41.08	41.13	17,445	+0.03(+0.06%)
Mar 12, 2019	41.09	41.17	41.09	41.11	28,856	+0.10(+0.24%)
Mar 11, 2019	40.96	41.05	40.96	41.01	17,026	-0.00(-0.01%)
Mar 08, 2019	40.89	41.01	40.89	41.01	19,536	+0.05(+0.13%)
Mar 07, 2019	40.97	41.00	40.90	40.96	12,021	+0.08(+0.20%)
Mar 06, 2019	40.90	40.91	40.87	40.88	10,524	+0.04(+0.10%)
Mar 05, 2019	40.81	40.87	40.79	40.84	16,587	+0.00(+0.01%)
Mar 04, 2019	40.79	40.88	40.79	40.83	20,950	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.