Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.760	7.770	6.724	6.791	5,983,428	-0.54(-7.33%)
Mar 30, 2020	7.060	7.386	6.254	7.329	7,355,319	+1.23(+20.13%)
Mar 27, 2020	7.194	7.194	5.995	6.101	7,995,621	-1.57(-20.50%)
Mar 26, 2020	6.993	8.720	6.686	7.674	9,126,753	+1.31(+20.66%)
Mar 25, 2020	5.919	6.455	4.979	6.360	11,556,008	+0.53(+9.05%)
Mar 24, 2020	6.187	6.216	5.669	5.832	9,487,054	+0.16(+2.88%)
Mar 23, 2020	7.223	7.252	5.439	5.669	5,733,484	-1.67(-22.75%)
Mar 20, 2020	7.492	8.106	6.955	7.338	6,600,052	+0.38(+5.52%)
Mar 19, 2020	6.734	7.233	5.995	6.955	5,791,144	+0.21(+3.13%)
Mar 18, 2020	7.636	8.230	6.254	6.744	4,358,286	-1.35(-16.71%)
Mar 17, 2020	10.38	10.41	7.904	8.096	5,994,957	-2.05(-20.23%)
Mar 16, 2020	12.04	14.59	10.07	10.15	6,920,460	-5.20(-33.87%)
Mar 13, 2020	11.26	15.35	9.660	15.35	5,949,126	+5.00(+48.29%)
Mar 12, 2020	11.69	12.04	9.756	10.35	6,147,796	-2.28(-18.07%)
Mar 11, 2020	14.33	14.66	11.39	12.63	5,726,310	-2.31(-15.47%)
Mar 10, 2020	15.18	15.83	13.84	14.95	4,244,699	+0.45(+3.11%)
Mar 09, 2020	13.51	15.90	13.51	14.49	6,906,641	-1.87(-11.43%)
Mar 06, 2020	16.91	16.91	15.88	16.36	4,633,098	-0.54(-3.18%)
Mar 05, 2020	17.91	18.58	16.66	16.90	3,808,776	-1.64(-8.85%)
Mar 04, 2020	19.53	19.69	18.15	18.54	3,360,172	-0.53(-2.77%)
Mar 03, 2020	20.96	20.98	18.95	19.07	2,975,520	-2.00(-9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.