Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.756	7.765	6.720	6.787	5,987,119	-0.54(-7.33%)
Mar 30, 2020	7.056	7.382	6.250	7.324	7,359,855	+1.23(+20.13%)
Mar 27, 2020	7.190	7.190	5.992	6.097	8,000,553	-1.57(-20.50%)
Mar 26, 2020	6.989	8.714	6.682	7.669	9,132,382	+1.31(+20.66%)
Mar 25, 2020	5.915	6.451	4.975	6.356	11,563,135	+0.53(+9.05%)
Mar 24, 2020	6.183	6.212	5.666	5.829	9,492,906	+0.16(+2.88%)
Mar 23, 2020	7.219	7.247	5.436	5.666	5,737,020	-1.67(-22.75%)
Mar 20, 2020	7.487	8.101	6.950	7.334	6,604,122	+0.38(+5.52%)
Mar 19, 2020	6.730	7.228	5.992	6.950	5,794,716	+0.21(+3.13%)
Mar 18, 2020	7.631	8.225	6.250	6.739	4,360,974	-1.35(-16.71%)
Mar 17, 2020	10.37	10.40	7.899	8.091	5,998,655	-2.05(-20.23%)
Mar 16, 2020	12.03	14.58	10.07	10.14	6,924,729	-5.20(-33.87%)
Mar 13, 2020	11.25	15.34	9.654	15.34	5,952,796	+4.99(+48.29%)
Mar 12, 2020	11.69	12.03	9.750	10.34	6,151,588	-2.28(-18.07%)
Mar 11, 2020	14.32	14.65	11.38	12.63	5,729,842	-2.31(-15.47%)
Mar 10, 2020	15.18	15.82	13.83	14.94	4,247,317	+0.45(+3.11%)
Mar 09, 2020	13.50	15.89	13.50	14.49	6,910,901	-1.87(-11.43%)
Mar 06, 2020	16.90	16.90	15.87	16.35	4,635,956	-0.54(-3.18%)
Mar 05, 2020	17.90	18.57	16.65	16.89	3,811,125	-1.64(-8.85%)
Mar 04, 2020	19.52	19.68	18.14	18.53	3,362,244	-0.53(-2.77%)
Mar 03, 2020	20.95	20.97	18.94	19.06	2,977,355	-2.00(-9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.