Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	48.51	49.31	47.23	48.67	643,884	-0.42(-0.85%)
Mar 30, 2020	48.51	49.34	45.79	49.08	639,741	+0.38(+0.77%)
Mar 27, 2020	47.34	49.02	46.24	48.71	595,311	-0.80(-1.62%)
Mar 26, 2020	46.54	49.94	45.93	49.51	540,972	+3.98(+8.74%)
Mar 25, 2020	42.47	47.52	42.05	45.53	783,342	+2.51(+5.84%)
Mar 24, 2020	40.98	43.21	39.81	43.02	756,412	+4.74(+12.38%)
Mar 23, 2020	39.15	39.61	36.39	38.28	567,258	-1.38(-3.47%)
Mar 20, 2020	42.92	44.78	38.96	39.65	827,433	-2.93(-6.88%)
Mar 19, 2020	40.43	42.98	38.93	42.58	438,001	+0.91(+2.18%)
Mar 18, 2020	45.29	46.74	40.30	41.67	597,851	-7.16(-14.67%)
Mar 17, 2020	47.30	49.06	45.22	48.84	649,120	+2.48(+5.36%)
Mar 16, 2020	48.06	51.61	46.35	46.35	718,741	-8.57(-15.60%)
Mar 13, 2020	53.27	54.92	50.03	54.92	522,249	+4.98(+9.97%)
Mar 12, 2020	49.48	53.34	48.49	49.94	597,121	-7.27(-12.71%)
Mar 11, 2020	58.81	59.97	56.65	57.22	666,179	-3.73(-6.12%)
Mar 10, 2020	59.85	60.97	58.00	60.95	717,734	+3.12(+5.39%)
Mar 09, 2020	59.36	60.21	57.11	57.83	408,406	-6.51(-10.12%)
Mar 06, 2020	62.83	65.85	62.83	64.34	496,985	-1.23(-1.87%)
Mar 05, 2020	67.58	67.71	65.26	65.57	350,730	-4.15(-5.95%)
Mar 04, 2020	69.61	69.91	67.93	69.71	525,615	+1.29(+1.88%)
Mar 03, 2020	69.56	72.37	68.29	68.43	471,892	-2.38(-3.37%)
Mar 02, 2020	67.99	70.81	66.67	70.81	746,166	+3.57(+5.31%)
Feb 28, 2020	67.76	68.27	65.26	67.24	1,128,979	-3.03(-4.31%)
Feb 27, 2020	71.78	73.98	70.24	70.27	849,151	-4.17(-5.60%)
Feb 26, 2020	77.51	77.68	74.34	74.44	367,104	-2.43(-3.17%)
Feb 25, 2020	81.14	81.14	76.77	76.87	339,211	-3.71(-4.61%)
Feb 24, 2020	81.24	81.29	80.26	80.58	315,129	-3.46(-4.12%)
Feb 21, 2020	84.55	85.07	83.77	84.04	170,175	-1.12(-1.31%)
Feb 20, 2020	84.58	85.69	84.32	85.16	155,351	+0.37(+0.43%)
Feb 19, 2020	86.15	86.30	84.79	84.80	276,166	-1.11(-1.29%)
Feb 18, 2020	86.12	86.49	85.21	85.90	158,108	-0.51(-0.60%)
Feb 14, 2020	87.12	87.12	85.73	86.42	199,582	-0.58(-0.67%)
Feb 13, 2020	87.41	87.63	86.71	87.00	161,932	-0.78(-0.89%)
Feb 12, 2020	88.15	88.37	87.27	87.78	341,863	+0.32(+0.36%)
Feb 11, 2020	88.08	88.48	87.41	87.47	252,573	-0.17(-0.19%)
Feb 10, 2020	86.45	87.72	85.75	87.64	269,894	+0.71(+0.82%)
Feb 07, 2020	87.45	87.46	86.55	86.92	204,230	-1.08(-1.23%)
Feb 06, 2020	88.58	88.58	87.33	88.00	266,207	-0.44(-0.49%)
Feb 05, 2020	88.07	88.61	87.57	88.44	251,944	+1.51(+1.74%)
Feb 04, 2020	86.62	87.76	86.51	86.92	279,064	+1.17(+1.36%)
Feb 03, 2020	85.19	86.60	84.85	85.76	315,047	+1.19(+1.40%)
Jan 31, 2020	85.57	85.59	83.92	84.57	314,481	-1.49(-1.74%)
Jan 30, 2020	84.63	86.21	84.51	86.06	253,709	+0.43(+0.50%)
Jan 29, 2020	85.35	86.72	85.35	85.64	335,003	+1.14(+1.35%)
Jan 28, 2020	86.09	86.82	84.11	84.50	548,708	+1.79(+2.17%)
Jan 27, 2020	82.84	83.54	82.50	82.71	313,828	-1.92(-2.27%)
Jan 24, 2020	85.00	85.00	83.91	84.63	191,295	+0.11(+0.13%)
Jan 23, 2020	84.15	84.81	83.22	84.52	342,233	-0.12(-0.14%)
Jan 22, 2020	85.02	85.33	84.35	84.64	194,309	-0.06(-0.07%)
Jan 21, 2020	85.96	85.96	84.60	84.70	399,703	-1.79(-2.07%)
Jan 17, 2020	87.06	87.21	86.36	86.49	207,060	-0.29(-0.33%)
Jan 16, 2020	86.74	86.78	86.03	86.78	191,723	+0.63(+0.74%)
Jan 15, 2020	86.17	86.93	85.69	86.14	170,905	-0.10(-0.11%)
Jan 14, 2020	86.26	86.93	85.97	86.24	247,041	-0.20(-0.23%)
Jan 13, 2020	85.25	86.54	84.80	86.44	148,797	+1.42(+1.68%)
Jan 10, 2020	86.25	86.63	84.89	85.01	176,541	-1.28(-1.48%)
Jan 09, 2020	86.09	86.32	85.50	86.29	113,256	+0.62(+0.73%)
Jan 08, 2020	85.66	86.20	85.26	85.67	165,205	+0.28(+0.32%)
Jan 07, 2020	85.28	86.24	85.00	85.39	197,903	-0.50(-0.59%)
Jan 06, 2020	85.06	86.07	84.70	85.89	185,955	+0.08(+0.09%)
Jan 03, 2020	85.29	85.99	84.72	85.82	178,866	-0.81(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.