Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
2.780
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.1700
0.1800
0.1700
0.1800
391,646
+0.01(+5.88%)
Mar 30, 2020
0.1800
0.1800
0.1700
0.1700
339,448
+0.00(+0.00%)
Mar 27, 2020
0.1900
0.1900
0.1700
0.1700
313,550
-0.01(-5.56%)
Mar 26, 2020
0.1900
0.1900
0.1800
0.1800
205,506
-0.01(-5.26%)
Mar 25, 2020
0.1900
0.1900
0.1800
0.1900
186,338
+0.00(+0.00%)
Mar 24, 2020
0.1900
0.2000
0.1800
0.1900
705,595
+0.02(+11.76%)
Mar 23, 2020
0.1600
0.1700
0.1600
0.1700
244,503
+0.01(+6.25%)
Mar 20, 2020
0.1700
0.1900
0.1600
0.1600
397,200
-0.01(-5.88%)
Mar 19, 2020
0.1700
0.1800
0.1500
0.1700
299,395
-0.01(-5.56%)
Mar 18, 2020
0.1800
0.1900
0.1600
0.1800
612,702
-0.01(-5.26%)
Mar 17, 2020
0.1800
0.2000
0.1800
0.1900
399,350
+0.01(+5.56%)
Mar 16, 2020
0.1400
0.1900
0.1300
0.1800
810,458
+0.00(+0.00%)
Mar 13, 2020
0.2000
0.2000
0.1400
0.1800
1,757,616
+0.01(+5.88%)
Mar 12, 2020
0.1800
0.1800
0.1600
0.1700
579,125
-0.02(-10.53%)
Mar 11, 2020
0.2000
0.2100
0.1800
0.1900
769,712
-0.02(-9.52%)
Mar 10, 2020
0.2100
0.2200
0.2000
0.2100
563,805
+0.00(+0.00%)
Mar 09, 2020
0.2100
0.2200
0.1900
0.2100
967,573
+0.00(+0.00%)
Mar 06, 2020
0.2200
0.2200
0.2100
0.2100
464,495
-0.01(-4.55%)
Mar 05, 2020
0.2100
0.2300
0.2100
0.2200
328,103
+0.01(+4.76%)
Mar 04, 2020
0.2000
0.2100
0.2000
0.2100
211,265
+0.01(+5.00%)
Mar 03, 2020
0.2100
0.2300
0.2000
0.2000
738,216
+0.01(+5.26%)
Mar 02, 2020
0.1900
0.2000
0.1900
0.1900
419,178
+0.01(+5.56%)
Feb 28, 2020
0.1700
0.1800
0.1600
0.1800
1,420,449
-0.01(-5.26%)
Feb 27, 2020
0.2200
0.2300
0.1900
0.1900
604,106
-0.03(-13.64%)
Feb 26, 2020
0.2400
0.2400
0.2100
0.2200
1,449,171
-0.03(-12.00%)
Feb 25, 2020
0.2600
0.2600
0.2500
0.2500
436,712
-0.01(-3.85%)
Feb 24, 2020
0.2500
0.2900
0.2500
0.2600
1,493,743
+0.02(+8.33%)
Feb 21, 2020
0.2300
0.2400
0.2300
0.2400
697,213
+0.02(+9.09%)
Feb 20, 2020
0.2300
0.2400
0.2200
0.2200
417,378
-0.01(-4.35%)
Feb 19, 2020
0.2400
0.2400
0.2300
0.2300
474,609
+0.00(+0.00%)
Feb 18, 2020
0.2200
0.2400
0.2200
0.2300
797,155
+0.02(+9.52%)
Feb 14, 2020
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Feb 13, 2020
0.2100
0.2200
0.2100
0.2200
318,437
+0.01(+4.76%)
Feb 12, 2020
0.2100
0.2100
0.2100
0.2100
273,596
+0.00(+0.00%)
Feb 11, 2020
0.2000
0.2100
0.2000
0.2100
109,181
+0.00(+0.00%)
Feb 10, 2020
0.2100
0.2200
0.2000
0.2100
308,011
+0.00(+0.00%)
Feb 07, 2020
0.2200
0.2200
0.2100
0.2100
229,060
-0.01(-4.55%)
Feb 06, 2020
0.2100
0.2200
0.2100
0.2200
610,221
+0.01(+4.76%)
Feb 05, 2020
0.2100
0.2100
0.2100
0.2100
104,003
+0.00(+0.00%)
Feb 04, 2020
0.2200
0.2200
0.2100
0.2100
350,180
-0.01(-4.55%)
Feb 03, 2020
0.2200
0.2300
0.2200
0.2200
129,594
+0.00(+0.00%)
Jan 31, 2020
0.2300
0.2300
0.2200
0.2200
343,409
-0.01(-4.35%)
Jan 30, 2020
0.2300
0.2300
0.2200
0.2300
143,832
+0.01(+4.55%)
Jan 29, 2020
0.2200
0.2300
0.2200
0.2200
142,665
+0.00(+0.00%)
Jan 28, 2020
0.2300
0.2300
0.2200
0.2200
259,810
-0.01(-4.35%)
Jan 27, 2020
0.2200
0.2400
0.2200
0.2300
325,514
+0.00(+0.00%)
Jan 24, 2020
0.2200
0.2300
0.2200
0.2300
155,009
+0.00(+0.00%)
Jan 23, 2020
0.2400
0.2400
0.2300
0.2300
244,366
-0.01(-4.17%)
Jan 22, 2020
0.2300
0.2400
0.2200
0.2400
167,706
+0.00(+0.00%)
Jan 21, 2020
0.2400
0.2400
0.2200
0.2400
273,317
+0.00(+0.00%)
Jan 20, 2020
0.2400
0.2500
0.2400
0.2400
354,422
+0.00(+0.00%)
Jan 17, 2020
0.2400
0.2500
0.2400
0.2400
724,604
-0.01(-4.00%)
Jan 16, 2020
0.2600
0.2600
0.2400
0.2500
358,733
+0.00(+0.00%)
Jan 15, 2020
0.2600
0.2600
0.2500
0.2500
633,737
+0.00(+0.00%)
Jan 14, 2020
0.2600
0.2600
0.2400
0.2500
825,989
+0.01(+4.17%)
Jan 13, 2020
0.2600
0.2600
0.2300
0.2400
1,480,322
-0.02(-7.69%)
Jan 10, 2020
0.2300
0.2600
0.2300
0.2600
1,582,012
+0.04(+18.18%)
Jan 09, 2020
0.2200
0.2500
0.2100
0.2200
1,935,975
+0.02(+10.00%)
Jan 08, 2020
0.2000
0.2100
0.1900
0.2000
1,465,487
+0.00(+0.00%)
Jan 07, 2020
0.2100
0.2100
0.2000
0.2000
462,020
+0.00(+0.00%)
Jan 06, 2020
0.2300
0.2300
0.2000
0.2000
1,308,612
+0.00(+0.00%)
Jan 03, 2020
0.2100
0.2100
0.2000
0.2000
722,277
+0.01(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.