Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.10	16.80	15.70	15.80	104,331	-0.30(-1.86%)
Mar 30, 2020	16.10	16.90	15.70	16.10	119,715	+0.50(+3.21%)
Mar 27, 2020	15.70	17.35	15.20	15.60	133,460	-0.10(-0.64%)
Mar 26, 2020	16.20	16.80	15.60	15.70	220,642	-0.40(-2.48%)
Mar 25, 2020	17.10	17.40	15.90	16.10	187,697	-1.00(-5.85%)
Mar 24, 2020	17.30	18.10	16.80	17.10	135,009	+0.10(+0.59%)
Mar 23, 2020	18.70	18.70	16.50	17.00	127,642	-1.60(-8.60%)
Mar 20, 2020	18.60	19.00	17.00	18.60	118,060	+0.30(+1.64%)
Mar 19, 2020	14.70	18.30	14.70	18.30	67,115	+3.50(+23.65%)
Mar 18, 2020	15.60	16.70	14.40	14.80	66,054	-1.90(-11.38%)
Mar 17, 2020	15.00	16.80	14.20	16.70	96,052	+2.30(+15.97%)
Mar 16, 2020	15.50	16.30	14.20	14.40	80,417	-2.45(-14.54%)
Mar 13, 2020	17.60	18.90	14.90	16.85	101,290	+0.85(+5.31%)
Mar 12, 2020	15.90	17.50	15.90	16.00	99,178	-2.20(-12.09%)
Mar 11, 2020	19.60	19.75	18.00	18.20	149,065	-1.90(-9.45%)
Mar 10, 2020	20.60	20.90	19.40	20.10	74,363	+0.10(+0.50%)
Mar 09, 2020	21.20	21.50	19.80	20.00	86,635	-2.40(-10.71%)
Mar 06, 2020	22.70	23.60	22.10	22.40	79,470	-1.20(-5.08%)
Mar 05, 2020	24.10	24.55	22.80	23.60	85,871	-1.00(-4.07%)
Mar 04, 2020	24.60	25.55	24.00	24.60	74,625	+0.60(+2.50%)
Mar 03, 2020	24.10	25.10	23.20	24.00	56,993	-0.20(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.