Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.995	9.995	9.762	9.825	226,484	-0.12(-1.19%)
Apr 29, 2020	9.832	9.973	9.803	9.943	178,879	+0.24(+2.52%)
Apr 28, 2020	9.884	9.884	9.625	9.699	271,884	-0.01(-0.08%)
Apr 27, 2020	9.655	9.736	9.640	9.707	187,743	+0.10(+1.00%)
Apr 24, 2020	9.610	9.644	9.536	9.610	142,330	+0.10(+1.01%)
Apr 23, 2020	9.529	9.677	9.499	9.514	213,774	-0.06(-0.62%)
Apr 22, 2020	9.499	9.603	9.499	9.573	94,483	+0.21(+2.29%)
Apr 21, 2020	9.477	9.499	9.241	9.359	245,543	-0.28(-2.90%)
Apr 20, 2020	9.719	9.748	9.594	9.638	136,078	-0.13(-1.35%)
Apr 17, 2020	9.770	9.807	9.660	9.770	140,481	+0.18(+1.84%)
Apr 16, 2020	9.587	9.601	9.477	9.594	143,313	+0.04(+0.38%)
Apr 15, 2020	9.469	9.594	9.366	9.557	215,051	-0.16(-1.66%)
Apr 14, 2020	9.572	9.756	9.543	9.719	193,860	+0.37(+4.01%)
Apr 13, 2020	9.550	9.550	9.257	9.344	178,636	-0.13(-1.40%)
Apr 09, 2020	9.565	9.734	9.418	9.477	201,874	+0.14(+1.49%)
Apr 08, 2020	9.139	9.496	9.014	9.337	303,790	+0.18(+1.92%)
Apr 07, 2020	9.330	9.462	9.117	9.161	218,695	+0.26(+2.97%)
Apr 06, 2020	8.566	8.955	8.558	8.896	299,694	+0.63(+7.64%)
Apr 03, 2020	8.426	8.529	8.154	8.264	428,387	-0.20(-2.34%)
Apr 02, 2020	8.272	8.551	8.272	8.463	407,052	+0.09(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.