Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.437	9.520	9.421	9.512	172,517	+0.02(+0.17%)
Apr 29, 2020	9.479	9.603	9.435	9.495	164,774	+0.06(+0.61%)
Apr 28, 2020	9.512	9.562	9.392	9.437	167,274	-0.07(-0.78%)
Apr 27, 2020	9.735	9.743	9.450	9.512	218,760	-0.29(-2.95%)
Apr 24, 2020	9.925	9.925	9.735	9.801	129,364	-0.15(-1.50%)
Apr 23, 2020	9.925	9.959	9.843	9.950	281,598	-0.02(-0.25%)
Apr 22, 2020	9.917	10.05	9.917	9.975	145,646	+0.06(+0.58%)
Apr 21, 2020	9.892	9.937	9.834	9.917	178,803	+0.02(+0.17%)
Apr 20, 2020	10.01	10.14	9.810	9.901	685,281	-0.23(-2.29%)
Apr 17, 2020	10.19	10.19	10.04	10.13	196,948	+0.02(+0.25%)
Apr 16, 2020	10.13	10.17	10.03	10.11	300,123	-0.02(-0.16%)
Apr 15, 2020	9.909	10.12	9.801	10.12	180,348	+0.14(+1.41%)
Apr 14, 2020	10.10	10.27	9.901	9.983	280,305	-0.11(-1.07%)
Apr 13, 2020	10.13	10.17	9.917	10.09	158,203	-0.01(-0.08%)
Apr 09, 2020	9.925	10.23	9.917	10.10	406,470	+0.28(+2.80%)
Apr 08, 2020	9.684	9.882	9.634	9.824	155,481	+0.17(+1.79%)
Apr 07, 2020	9.486	9.709	9.477	9.651	188,544	+0.26(+2.72%)
Apr 06, 2020	9.255	9.568	9.255	9.395	193,520	+0.21(+2.33%)
Apr 03, 2020	9.404	9.404	9.154	9.181	276,403	-0.20(-2.11%)
Apr 02, 2020	9.560	9.626	9.305	9.379	214,206	-0.22(-2.32%)
Apr 01, 2020	9.849	9.849	9.556	9.601	253,733	-0.27(-2.75%)
Mar 31, 2020	9.898	10.05	9.873	9.873	261,041	-0.18(-1.76%)
Mar 30, 2020	9.659	10.12	9.643	10.05	301,224	+0.41(+4.23%)
Mar 27, 2020	9.511	9.692	9.511	9.643	330,155	+0.02(+0.17%)
Mar 26, 2020	9.247	10.01	9.247	9.626	443,403	+0.48(+5.23%)
Mar 25, 2020	8.678	9.272	8.612	9.148	223,805	+0.60(+7.04%)
Mar 24, 2020	8.332	8.818	8.332	8.547	186,530	+0.39(+4.75%)
Mar 23, 2020	8.835	8.942	8.044	8.159	327,767	-0.79(-8.84%)
Mar 20, 2020	8.448	9.099	8.324	8.950	441,420	+0.57(+6.78%)
Mar 19, 2020	7.994	8.472	7.558	8.382	460,367	-0.04(-0.49%)
Mar 18, 2020	8.975	9.096	8.291	8.423	319,626	-0.96(-10.27%)
Mar 17, 2020	9.379	9.519	9.148	9.387	233,773	+0.09(+0.98%)
Mar 16, 2020	9.148	9.419	8.934	9.296	373,957	-0.47(-4.81%)
Mar 13, 2020	9.742	9.828	9.560	9.766	450,885	+0.15(+1.54%)
Mar 12, 2020	10.18	10.36	8.291	9.618	864,219	-0.91(-8.61%)
Mar 11, 2020	10.76	10.79	10.49	10.52	314,599	-0.24(-2.24%)
Mar 10, 2020	10.85	10.91	10.72	10.77	177,412	-0.07(-0.61%)
Mar 09, 2020	10.84	10.92	10.80	10.83	328,500	-0.13(-1.20%)
Mar 06, 2020	10.89	10.96	10.87	10.96	145,279	+0.07(+0.68%)
Mar 05, 2020	10.89	10.93	10.85	10.89	274,988	-0.03(-0.30%)
Mar 04, 2020	11.00	11.00	10.87	10.92	574,606	-0.07(-0.60%)
Mar 03, 2020	10.90	10.99	10.90	10.99	131,211	+0.09(+0.83%)
Mar 02, 2020	10.68	10.99	10.68	10.90	226,143	+0.22(+2.08%)
Feb 28, 2020	10.76	10.82	10.55	10.68	251,711	-0.16(-1.44%)
Feb 27, 2020	11.07	11.13	10.81	10.83	262,437	-0.22(-2.01%)
Feb 26, 2020	11.22	11.23	11.04	11.05	263,118	-0.13(-1.17%)
Feb 25, 2020	11.29	11.32	11.17	11.18	132,888	-0.08(-0.73%)
Feb 24, 2020	11.32	11.32	11.24	11.27	164,187	-0.01(-0.07%)
Feb 21, 2020	11.30	11.30	11.23	11.27	73,674	+0.02(+0.22%)
Feb 20, 2020	11.29	11.30	11.22	11.25	106,800	+0.01(+0.07%)
Feb 19, 2020	11.15	11.26	11.13	11.24	145,116	+0.11(+1.03%)
Feb 18, 2020	11.06	11.14	11.03	11.13	152,235	+0.15(+1.35%)
Feb 14, 2020	10.99	11.05	10.92	10.98	118,610	-0.02(-0.22%)
Feb 13, 2020	11.03	11.05	10.99	11.00	91,180	-0.03(-0.30%)
Feb 12, 2020	11.09	11.21	10.99	11.04	157,046	-0.13(-1.20%)
Feb 11, 2020	11.09	11.24	11.09	11.17	119,456	+0.07(+0.66%)
Feb 10, 2020	11.06	11.11	11.04	11.10	102,476	+0.04(+0.37%)
Feb 07, 2020	11.06	11.11	11.01	11.06	183,056	-0.01(-0.07%)
Feb 06, 2020	10.86	11.06	10.85	11.06	124,483	+0.20(+1.88%)
Feb 05, 2020	10.77	10.86	10.76	10.86	93,759	+0.06(+0.53%)
Feb 04, 2020	10.72	10.80	10.70	10.80	119,860	+0.08(+0.76%)
Feb 03, 2020	10.80	10.81	10.67	10.72	171,923	-0.06(-0.53%)
Jan 31, 2020	10.82	10.82	10.76	10.78	114,257	-0.02(-0.23%)
Jan 30, 2020	10.81	10.81	10.78	10.80	78,637	+0.02(+0.15%)
Jan 29, 2020	10.82	10.82	10.77	10.79	76,875	-0.02(-0.15%)
Jan 28, 2020	10.80	10.81	10.75	10.80	107,784	+0.05(+0.46%)
Jan 27, 2020	10.70	10.77	10.70	10.75	118,542	+0.07(+0.61%)
Jan 24, 2020	10.72	10.73	10.65	10.69	88,595	+0.02(+0.23%)
Jan 23, 2020	10.71	10.72	10.64	10.66	111,218	-0.01(-0.08%)
Jan 22, 2020	10.71	10.72	10.67	10.67	113,645	-0.02(-0.23%)
Jan 21, 2020	10.64	10.70	10.61	10.70	219,097	+0.07(+0.62%)
Jan 17, 2020	10.58	10.63	10.53	10.63	142,730	+0.05(+0.46%)
Jan 16, 2020	10.60	10.62	10.52	10.58	90,456	-0.02(-0.15%)
Jan 15, 2020	10.61	10.62	10.54	10.60	115,732	+0.01(+0.08%)
Jan 14, 2020	10.52	10.59	10.49	10.59	70,982	+0.07(+0.62%)
Jan 13, 2020	10.53	10.54	10.50	10.52	166,925	+0.00(+0.00%)
Jan 10, 2020	10.47	10.53	10.47	10.52	92,750	+0.05(+0.45%)
Jan 09, 2020	10.49	10.50	10.46	10.48	144,149	+0.00(+0.00%)
Jan 08, 2020	10.48	10.51	10.44	10.48	172,662	+0.02(+0.16%)
Jan 07, 2020	10.42	10.47	10.41	10.46	98,405	+0.06(+0.55%)
Jan 06, 2020	10.40	10.44	10.36	10.40	131,289	+0.02(+0.24%)
Jan 03, 2020	10.35	10.40	10.34	10.38	163,864	+0.02(+0.24%)
Jan 02, 2020	10.40	10.44	10.33	10.35	243,900	-0.04(-0.39%)
Dec 31, 2019	10.48	10.52	10.40	10.40	150,372	-0.09(-0.85%)
Dec 30, 2019	10.52	10.56	10.48	10.48	108,911	-0.04(-0.39%)
Dec 27, 2019	10.51	10.53	10.45	10.53	53,354	+0.02(+0.23%)
Dec 26, 2019	10.51	10.51	10.44	10.50	17,145	+0.03(+0.31%)
Dec 24, 2019	10.44	10.50	10.44	10.47	31,521	+0.07(+0.63%)
Dec 23, 2019	10.45	10.46	10.40	10.40	78,587	-0.04(-0.39%)
Dec 20, 2019	10.50	10.50	10.44	10.44	62,062	-0.02(-0.23%)
Dec 19, 2019	10.51	10.53	10.44	10.47	162,560	+0.00(+0.00%)
Dec 18, 2019	10.41	10.48	10.37	10.47	121,810	+0.11(+1.02%)
Dec 17, 2019	10.40	10.42	10.36	10.36	138,425	-0.01(-0.08%)
Dec 16, 2019	10.39	10.40	10.34	10.37	71,646	+0.00(+0.00%)
Dec 13, 2019	10.43	10.43	10.35	10.37	102,906	-0.02(-0.16%)
Dec 12, 2019	10.44	10.48	10.38	10.39	96,696	-0.07(-0.70%)
Dec 11, 2019	10.56	10.57	10.45	10.46	180,958	-0.10(-0.95%)
Dec 10, 2019	10.51	10.56	10.49	10.56	104,386	+0.02(+0.23%)
Dec 09, 2019	10.54	10.54	10.52	10.54	76,825	+0.01(+0.08%)
Dec 06, 2019	10.46	10.56	10.46	10.53	128,395	+0.05(+0.46%)
Dec 05, 2019	10.45	10.50	10.37	10.48	232,337	+0.02(+0.15%)
Dec 04, 2019	10.46	10.48	10.37	10.46	179,577	+0.00(+0.00%)
Dec 03, 2019	10.47	10.48	10.45	10.46	105,909	+0.01(+0.08%)
Dec 02, 2019	10.44	10.47	10.39	10.45	71,428	-0.01(-0.08%)
Nov 29, 2019	10.41	10.47	10.41	10.46	48,009	+0.03(+0.31%)
Nov 27, 2019	10.49	10.50	10.43	10.43	220,106	-0.05(-0.46%)
Nov 26, 2019	10.45	10.48	10.45	10.48	140,213	+0.04(+0.39%)
Nov 25, 2019	10.41	10.47	10.41	10.44	131,922	+0.02(+0.23%)
Nov 22, 2019	10.42	10.45	10.41	10.41	152,769	+0.02(+0.16%)
Nov 21, 2019	10.44	10.46	10.39	10.40	100,858	-0.01(-0.08%)
Nov 20, 2019	10.40	10.49	10.39	10.41	95,050	+0.04(+0.39%)
Nov 19, 2019	10.40	10.42	10.37	10.37	91,094	-0.02(-0.23%)
Nov 18, 2019	10.36	10.40	10.36	10.39	64,766	+0.04(+0.39%)
Nov 15, 2019	10.36	10.40	10.34	10.35	65,367	+0.00(+0.00%)
Nov 14, 2019	10.37	10.42	10.32	10.35	71,004	-0.01(-0.08%)
Nov 13, 2019	10.41	10.42	10.33	10.36	71,513	-0.02(-0.23%)
Nov 12, 2019	10.44	10.44	10.32	10.38	90,934	-0.05(-0.47%)
Nov 11, 2019	10.45	10.50	10.40	10.43	94,185	+0.00(+0.00%)
Nov 08, 2019	10.38	10.44	10.36	10.43	49,733	+0.03(+0.29%)
Nov 07, 2019	10.38	10.41	10.34	10.40	129,041	+0.01(+0.08%)
Nov 06, 2019	10.36	10.41	10.36	10.39	111,880	+0.06(+0.55%)
Nov 05, 2019	10.26	10.34	10.25	10.34	106,112	+0.06(+0.55%)
Nov 04, 2019	10.27	10.31	10.21	10.28	112,603	+0.02(+0.16%)
Nov 01, 2019	10.32	10.32	10.22	10.26	184,966	-0.15(-1.40%)
Oct 31, 2019	10.28	10.41	10.22	10.41	107,877	+0.19(+1.82%)
Oct 30, 2019	10.16	10.22	10.12	10.22	167,885	+0.08(+0.80%)
Oct 29, 2019	10.09	10.14	10.07	10.14	62,048	+0.06(+0.56%)
Oct 28, 2019	10.16	10.16	10.07	10.08	203,446	-0.04(-0.40%)
Oct 25, 2019	10.16	10.18	10.12	10.12	61,284	-0.04(-0.40%)
Oct 24, 2019	10.17	10.22	10.16	10.17	64,393	-0.02(-0.16%)
Oct 23, 2019	10.22	10.24	10.18	10.18	67,880	-0.04(-0.40%)
Oct 22, 2019	10.23	10.23	10.18	10.22	84,659	+0.02(+0.24%)
Oct 21, 2019	10.22	10.24	10.15	10.20	137,066	-0.05(-0.47%)
Oct 18, 2019	10.28	10.29	10.21	10.25	84,019	-0.01(-0.08%)
Oct 17, 2019	10.32	10.33	10.24	10.25	69,801	-0.05(-0.47%)
Oct 16, 2019	10.35	10.38	10.29	10.30	96,313	-0.06(-0.55%)
Oct 15, 2019	10.41	10.41	10.33	10.36	66,304	-0.05(-0.47%)
Oct 14, 2019	10.42	10.42	10.38	10.41	50,750	+0.03(+0.31%)
Oct 11, 2019	10.39	10.40	10.34	10.38	57,207	-0.03(-0.31%)
Oct 10, 2019	10.39	10.42	10.34	10.41	57,590	+0.01(+0.14%)
Oct 09, 2019	10.39	10.43	10.38	10.39	50,947	+0.01(+0.08%)
Oct 08, 2019	10.37	10.40	10.35	10.39	53,978	+0.06(+0.62%)
Oct 07, 2019	10.36	10.38	10.31	10.32	61,110	-0.03(-0.31%)
Oct 04, 2019	10.43	10.47	10.31	10.35	87,305	-0.07(-0.70%)
Oct 03, 2019	10.45	10.45	10.41	10.43	42,511	+0.00(+0.00%)
Oct 02, 2019	10.45	10.45	10.41	10.43	29,233	+0.02(+0.23%)
Oct 01, 2019	10.38	10.45	10.38	10.40	73,762	+0.02(+0.16%)
Sep 30, 2019	10.36	10.44	10.32	10.39	152,194	+0.05(+0.47%)
Sep 27, 2019	10.29	10.40	10.29	10.34	96,358	+0.06(+0.63%)
Sep 26, 2019	10.31	10.31	10.23	10.27	82,427	-0.05(-0.47%)
Sep 25, 2019	10.32	10.36	10.29	10.32	69,673	+0.02(+0.24%)
Sep 24, 2019	10.32	10.34	10.29	10.30	91,024	+0.01(+0.08%)
Sep 23, 2019	10.30	10.32	10.27	10.29	57,872	-0.03(-0.31%)
Sep 20, 2019	10.32	10.32	10.25	10.32	82,965	+0.04(+0.39%)
Sep 19, 2019	10.27	10.28	10.22	10.28	96,831	+0.06(+0.55%)
Sep 18, 2019	10.13	10.22	10.12	10.22	139,532	+0.13(+1.28%)
Sep 17, 2019	9.967	10.10	9.967	10.10	121,776	+0.14(+1.38%)
Sep 16, 2019	9.975	10.02	9.950	9.959	129,837	-0.06(-0.56%)
Sep 13, 2019	10.21	10.21	9.983	10.02	328,016	-0.24(-2.36%)
Sep 12, 2019	10.34	10.34	10.25	10.26	124,223	-0.07(-0.72%)
Sep 11, 2019	10.34	10.36	10.32	10.33	81,039	-0.02(-0.16%)
Sep 10, 2019	10.36	10.37	10.32	10.35	74,180	-0.03(-0.31%)
Sep 09, 2019	10.40	10.40	10.31	10.38	108,909	-0.04(-0.39%)
Sep 06, 2019	10.41	10.42	10.38	10.42	45,183	+0.02(+0.15%)
Sep 05, 2019	10.44	10.44	10.36	10.40	139,420	-0.02(-0.23%)
Sep 04, 2019	10.42	10.44	10.40	10.43	47,829	+0.02(+0.15%)
Sep 03, 2019	10.40	10.44	10.40	10.41	74,321	+0.01(+0.08%)
Aug 30, 2019	10.40	10.44	10.37	10.40	66,094	+0.00(+0.00%)
Aug 29, 2019	10.42	10.43	10.38	10.40	78,887	+0.00(+0.00%)
Aug 28, 2019	10.40	10.44	10.39	10.40	64,479	+0.02(+0.15%)
Aug 27, 2019	10.36	10.40	10.35	10.39	79,594	+0.02(+0.23%)
Aug 26, 2019	10.32	10.37	10.29	10.36	73,466	+0.01(+0.08%)
Aug 23, 2019	10.33	10.38	10.31	10.36	120,987	+0.03(+0.31%)
Aug 22, 2019	10.31	10.40	10.31	10.32	115,805	+0.00(+0.00%)
Aug 21, 2019	10.36	10.38	10.31	10.32	81,802	-0.02(-0.23%)
Aug 20, 2019	10.43	10.43	10.34	10.35	144,409	-0.06(-0.54%)
Aug 19, 2019	10.41	10.41	10.38	10.40	83,405	-0.01(-0.08%)
Aug 16, 2019	10.37	10.41	10.32	10.41	101,445	+0.05(+0.47%)
Aug 15, 2019	10.38	10.38	10.32	10.36	169,078	+0.01(+0.08%)
Aug 14, 2019	10.33	10.38	10.33	10.36	138,808	+0.05(+0.47%)
Aug 13, 2019	10.32	10.33	10.24	10.31	142,278	+0.04(+0.39%)
Aug 12, 2019	10.29	10.31	10.27	10.27	56,750	+0.00(+0.00%)
Aug 09, 2019	10.33	10.33	10.22	10.27	136,919	-0.03(-0.33%)
Aug 08, 2019	10.27	10.30	10.25	10.30	159,717	+0.09(+0.86%)
Aug 07, 2019	10.22	10.29	10.21	10.21	74,296	+0.01(+0.08%)
Aug 06, 2019	10.24	10.27	10.18	10.21	85,547	-0.05(-0.47%)
Aug 05, 2019	10.23	10.27	10.23	10.25	133,800	+0.03(+0.31%)
Aug 02, 2019	10.18	10.27	10.18	10.22	99,696	+0.04(+0.39%)
Aug 01, 2019	10.13	10.23	10.12	10.18	108,461	+0.06(+0.55%)
Jul 31, 2019	10.10	10.13	10.07	10.13	71,080	+0.02(+0.24%)
Jul 30, 2019	10.09	10.13	10.07	10.10	102,922	-0.01(-0.08%)
Jul 29, 2019	10.09	10.12	10.04	10.11	94,216	+0.02(+0.24%)
Jul 26, 2019	10.05	10.09	10.01	10.09	81,706	+0.03(+0.32%)
Jul 25, 2019	10.06	10.07	10.04	10.05	108,817	+0.00(+0.00%)
Jul 24, 2019	10.05	10.06	10.05	10.05	51,559	+0.02(+0.16%)
Jul 23, 2019	10.01	10.08	10.01	10.04	130,561	+0.00(+0.00%)
Jul 22, 2019	10.04	10.04	10.01	10.04	88,648	+0.02(+0.24%)
Jul 19, 2019	10.01	10.02	9.965	10.01	117,561	+0.02(+0.16%)
Jul 18, 2019	9.997	10.01	9.980	9.997	64,691	+0.00(+0.00%)
Jul 17, 2019	10.02	10.02	9.978	9.997	52,386	+0.00(+0.00%)
Jul 16, 2019	10.01	10.01	9.981	9.997	66,238	+0.00(+0.00%)
Jul 15, 2019	9.989	9.997	9.958	9.997	72,949	+0.01(+0.08%)
Jul 12, 2019	9.973	9.989	9.925	9.989	110,065	+0.02(+0.24%)
Jul 11, 2019	9.973	9.973	9.949	9.965	79,339	+0.01(+0.08%)
Jul 10, 2019	9.957	9.957	9.893	9.957	151,653	+0.04(+0.38%)
Jul 09, 2019	9.880	9.919	9.880	9.919	70,853	+0.02(+0.16%)
Jul 08, 2019	9.864	9.911	9.864	9.903	51,995	+0.02(+0.16%)
Jul 05, 2019	9.856	9.895	9.808	9.888	89,417	-0.02(-0.16%)
Jul 03, 2019	9.848	9.903	9.848	9.903	55,180	+0.05(+0.49%)
Jul 02, 2019	9.848	9.903	9.848	9.856	182,694	-0.01(-0.08%)
Jul 01, 2019	9.872	9.927	9.856	9.864	107,976	-0.06(-0.56%)
Jun 28, 2019	9.880	9.919	9.832	9.919	187,739	-0.01(-0.08%)
Jun 27, 2019	9.911	9.927	9.880	9.927	48,068	+0.04(+0.40%)
Jun 26, 2019	9.903	9.919	9.856	9.888	61,658	-0.01(-0.08%)
Jun 25, 2019	9.919	9.935	9.880	9.895	84,166	-0.06(-0.56%)
Jun 24, 2019	9.911	9.951	9.894	9.951	74,057	+0.04(+0.40%)
Jun 21, 2019	9.903	9.911	9.832	9.911	76,876	+0.03(+0.32%)
Jun 20, 2019	9.895	9.895	9.864	9.880	45,630	+0.01(+0.08%)
Jun 19, 2019	9.840	9.888	9.792	9.872	70,128	+0.06(+0.65%)
Jun 18, 2019	9.848	9.888	9.808	9.808	85,367	-0.03(-0.32%)
Jun 17, 2019	9.832	9.872	9.824	9.840	53,165	+0.03(+0.33%)
Jun 14, 2019	9.832	9.864	9.800	9.808	55,807	-0.03(-0.32%)
Jun 13, 2019	9.880	9.880	9.832	9.840	50,030	-0.01(-0.08%)
Jun 12, 2019	9.872	9.903	9.832	9.848	50,413	-0.03(-0.34%)
Jun 11, 2019	9.882	9.882	9.858	9.882	73,057	+0.02(+0.24%)
Jun 10, 2019	9.850	9.882	9.794	9.858	79,558	+0.01(+0.08%)
Jun 07, 2019	9.810	9.850	9.783	9.850	67,477	+0.08(+0.82%)
Jun 06, 2019	9.770	9.802	9.755	9.770	41,206	+0.01(+0.08%)
Jun 05, 2019	9.794	9.826	9.715	9.762	98,484	-0.01(-0.08%)
Jun 04, 2019	9.786	9.818	9.747	9.770	107,793	-0.01(-0.08%)
Jun 03, 2019	9.762	9.834	9.762	9.778	102,511	+0.01(+0.08%)
May 31, 2019	9.755	9.794	9.707	9.770	83,717	+0.03(+0.33%)
May 30, 2019	9.723	9.778	9.715	9.739	64,210	+0.03(+0.33%)
May 29, 2019	9.747	9.786	9.707	9.707	120,857	-0.02(-0.16%)
May 28, 2019	9.659	9.731	9.659	9.723	72,439	+0.05(+0.49%)
May 24, 2019	9.659	9.683	9.651	9.675	41,795	+0.05(+0.50%)
May 23, 2019	9.667	9.691	9.612	9.627	160,760	-0.02(-0.25%)
May 22, 2019	9.691	9.701	9.651	9.651	156,523	-0.06(-0.65%)
May 21, 2019	9.699	9.731	9.667	9.715	102,525	+0.04(+0.41%)
May 20, 2019	9.699	9.746	9.659	9.675	109,027	-0.05(-0.49%)
May 17, 2019	9.723	9.755	9.691	9.723	112,168	+0.02(+0.16%)
May 16, 2019	9.675	9.715	9.667	9.707	69,937	+0.04(+0.41%)
May 15, 2019	9.667	9.723	9.659	9.667	112,073	+0.02(+0.16%)
May 14, 2019	9.651	9.675	9.635	9.651	126,823	+0.00(+0.00%)
May 13, 2019	9.683	9.707	9.619	9.651	131,596	+0.00(+0.00%)
May 10, 2019	9.683	9.707	9.643	9.651	98,572	-0.03(-0.27%)
May 09, 2019	9.725	9.725	9.661	9.677	63,197	-0.02(-0.24%)
May 08, 2019	9.669	9.709	9.669	9.701	67,742	+0.02(+0.25%)
May 07, 2019	9.646	9.677	9.646	9.677	90,215	+0.04(+0.41%)
May 06, 2019	9.653	9.653	9.594	9.638	94,175	+0.06(+0.58%)
May 03, 2019	9.614	9.614	9.547	9.582	81,515	+0.02(+0.17%)
May 02, 2019	9.653	9.653	9.558	9.566	119,253	-0.09(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.