Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.86	13.00	12.81	12.95	276,609	+0.08(+0.63%)
Apr 29, 2020	12.68	12.90	12.59	12.87	193,150	+0.40(+3.18%)
Apr 28, 2020	12.71	12.73	12.45	12.47	210,897	-0.06(-0.52%)
Apr 27, 2020	12.50	12.55	12.40	12.53	210,096	+0.17(+1.38%)
Apr 24, 2020	12.36	12.40	12.23	12.36	152,921	+0.08(+0.66%)
Apr 23, 2020	12.31	12.45	12.27	12.28	209,080	-0.02(-0.20%)
Apr 22, 2020	12.26	12.35	12.16	12.31	204,667	+0.22(+1.80%)
Apr 21, 2020	12.19	12.36	11.92	12.09	271,941	-0.33(-2.66%)
Apr 20, 2020	12.42	12.54	12.36	12.42	297,376	-0.06(-0.45%)
Apr 17, 2020	12.56	12.60	12.36	12.48	227,484	+0.21(+1.71%)
Apr 16, 2020	12.10	12.30	12.03	12.27	241,473	+0.14(+1.20%)
Apr 15, 2020	11.92	12.15	11.88	12.12	216,729	-0.10(-0.79%)
Apr 14, 2020	12.30	12.46	11.67	12.22	699,966	+0.17(+1.40%)
Apr 13, 2020	12.13	12.17	11.78	12.05	270,226	+0.01(+0.07%)
Apr 09, 2020	12.11	12.27	11.99	12.04	408,503	+0.27(+2.33%)
Apr 08, 2020	11.61	11.86	11.39	11.77	477,606	+0.39(+3.47%)
Apr 07, 2020	11.63	11.66	11.34	11.37	426,533	+0.27(+2.39%)
Apr 06, 2020	10.62	11.16	10.62	11.11	365,990	+0.72(+6.98%)
Apr 03, 2020	10.53	10.63	10.22	10.38	312,465	-0.25(-2.35%)
Apr 02, 2020	10.54	10.75	10.39	10.63	595,910	+0.06(+0.53%)
Apr 01, 2020	10.46	10.99	10.42	10.58	355,080	-0.59(-5.26%)
Mar 31, 2020	11.41	11.64	11.12	11.16	380,221	-0.08(-0.72%)
Mar 30, 2020	11.15	11.34	11.03	11.24	228,157	+0.08(+0.72%)
Mar 27, 2020	11.21	11.43	10.88	11.16	420,058	-0.26(-2.26%)
Mar 26, 2020	10.99	11.49	10.81	11.42	360,169	+0.62(+5.74%)
Mar 25, 2020	10.23	11.26	10.15	10.80	596,785	+0.70(+6.93%)
Mar 24, 2020	9.417	10.24	9.417	10.10	392,541	+1.09(+12.05%)
Mar 23, 2020	9.578	9.699	8.588	9.015	1,038,206	-0.61(-6.36%)
Mar 20, 2020	9.843	10.20	9.492	9.627	467,371	-0.13(-1.31%)
Mar 19, 2020	8.701	9.891	8.622	9.755	862,014	+0.92(+10.39%)
Mar 18, 2020	9.500	9.899	8.516	8.837	861,214	-1.27(-12.56%)
Mar 17, 2020	9.883	10.29	9.580	10.11	475,328	+0.23(+2.34%)
Mar 16, 2020	9.580	10.46	9.580	9.875	439,551	-1.12(-10.17%)
Mar 13, 2020	10.44	11.00	10.22	10.99	628,589	+0.79(+7.75%)
Mar 12, 2020	10.74	10.86	10.20	10.20	819,037	-1.48(-12.70%)
Mar 11, 2020	12.35	12.39	11.60	11.69	376,165	-0.87(-6.93%)
Mar 10, 2020	12.54	12.64	12.13	12.56	209,304	+0.34(+2.74%)
Mar 09, 2020	12.48	12.48	11.81	12.22	424,112	-0.85(-6.53%)
Mar 06, 2020	12.89	13.09	12.81	13.08	267,445	-0.14(-1.09%)
Mar 05, 2020	13.27	13.44	13.19	13.22	181,435	-0.30(-2.24%)
Mar 04, 2020	13.49	13.55	13.38	13.52	428,014	+0.22(+1.68%)
Mar 03, 2020	13.41	13.66	13.17	13.30	433,014	-0.02(-0.18%)
Mar 02, 2020	12.62	13.35	12.53	13.32	413,488	+0.74(+5.90%)
Feb 28, 2020	12.73	12.76	12.27	12.58	609,423	-0.37(-2.84%)
Feb 27, 2020	13.44	13.46	12.94	12.95	540,829	-0.75(-5.48%)
Feb 26, 2020	13.71	13.97	13.65	13.70	348,342	+0.00(+0.00%)
Feb 25, 2020	14.47	14.50	13.69	13.70	316,725	-0.77(-5.30%)
Feb 24, 2020	14.69	14.69	14.36	14.47	277,393	-0.46(-3.10%)
Feb 21, 2020	14.95	14.98	14.88	14.93	121,383	-0.08(-0.53%)
Feb 20, 2020	15.00	15.08	14.94	15.01	113,409	-0.00(-0.01%)
Feb 19, 2020	15.04	15.06	14.99	15.01	169,350	+0.03(+0.21%)
Feb 18, 2020	14.84	14.98	14.84	14.98	127,649	+0.06(+0.37%)
Feb 14, 2020	14.94	14.96	14.85	14.92	99,732	-0.02(-0.16%)
Feb 13, 2020	14.88	15.02	14.88	14.95	110,057	+0.01(+0.05%)
Feb 12, 2020	14.91	14.96	14.87	14.94	137,500	+0.07(+0.48%)
Feb 11, 2020	14.91	14.93	14.83	14.87	117,566	+0.03(+0.21%)
Feb 10, 2020	14.82	14.86	14.79	14.83	135,760	+0.00(+0.00%)
Feb 07, 2020	14.73	14.84	14.73	14.83	118,495	+0.08(+0.54%)
Feb 06, 2020	14.75	14.79	14.70	14.75	129,290	+0.02(+0.11%)
Feb 05, 2020	14.64	14.75	14.60	14.74	126,834	+0.20(+1.37%)
Feb 04, 2020	14.54	14.65	14.54	14.54	151,705	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.