Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.92 +0.06 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.397 7.467 7.390 7.411 232,164 -0.06(-0.74%)
Apr 29, 2020 7.432 7.477 7.376 7.467 232,017 +0.05(+0.65%)
Apr 28, 2020 7.383 7.435 7.383 7.418 204,118 +0.03(+0.47%)
Apr 27, 2020 7.432 7.432 7.335 7.383 146,451 -0.03(-0.47%)
Apr 24, 2020 7.404 7.446 7.390 7.418 248,295 +0.00(+0.00%)
Apr 23, 2020 7.467 7.467 7.376 7.418 185,071 -0.06(-0.83%)
Apr 22, 2020 7.411 7.488 7.397 7.481 129,184 +0.10(+1.38%)
Apr 21, 2020 7.351 7.379 7.185 7.379 230,389 -0.06(-0.83%)
Apr 20, 2020 7.461 7.537 7.416 7.441 104,767 -0.06(-0.83%)
Apr 17, 2020 7.496 7.523 7.296 7.503 521,472 +0.06(+0.74%)
Apr 16, 2020 7.406 7.448 7.365 7.448 589,491 +0.02(+0.28%)
Apr 15, 2020 7.323 7.427 7.254 7.427 158,488 +0.02(+0.28%)
Apr 14, 2020 7.385 7.585 7.358 7.406 330,920 +0.16(+2.19%)
Apr 13, 2020 7.530 7.558 7.172 7.248 328,403 -0.26(-3.49%)
Apr 09, 2020 7.551 7.875 7.441 7.510 503,926 +0.15(+2.06%)
Apr 08, 2020 7.158 7.582 7.158 7.358 321,638 +0.26(+3.69%)
Apr 07, 2020 7.096 7.362 7.027 7.096 416,792 +0.10(+1.48%)
Apr 06, 2020 6.786 7.082 6.786 6.992 136,921 +0.28(+4.11%)
Apr 03, 2020 6.834 6.938 6.710 6.717 151,975 -0.19(-2.70%)
Apr 02, 2020 6.827 6.972 6.779 6.903 311,987 +0.06(+0.81%)
Apr 01, 2020 7.027 7.061 6.799 6.848 486,183 -0.22(-3.12%)
Mar 31, 2020 6.758 7.117 6.713 7.068 769,619 +0.34(+5.13%)
Mar 30, 2020 6.572 6.758 6.523 6.723 459,693 +0.12(+1.88%)
Mar 27, 2020 6.606 6.723 6.455 6.599 528,723 -0.02(-0.31%)
Mar 26, 2020 6.379 6.730 6.379 6.620 499,765 +0.25(+3.90%)
Mar 25, 2020 5.737 6.613 5.737 6.372 714,974 +0.73(+12.96%)
Mar 24, 2020 5.572 6.048 5.572 5.641 878,616 +0.41(+7.92%)
Mar 23, 2020 6.068 6.068 5.227 5.227 1,112,256 -0.89(-14.55%)
Mar 20, 2020 6.582 6.582 5.844 6.117 1,837,458 -0.26(-4.07%)
Mar 19, 2020 5.912 6.842 4.996 6.377 1,497,738 +0.46(+7.86%)
Mar 18, 2020 7.143 7.143 5.912 5.912 1,302,052 -1.47(-19.91%)
Mar 17, 2020 7.190 7.430 6.979 7.382 607,563 +0.26(+3.65%)
Mar 16, 2020 7.149 7.235 6.869 7.122 595,129 -0.64(-8.19%)
Mar 13, 2020 7.450 7.990 7.446 7.758 1,107,098 +0.46(+6.27%)
Mar 12, 2020 7.648 7.680 6.979 7.300 913,710 -0.63(-7.93%)
Mar 11, 2020 8.099 8.205 7.901 7.929 868,761 -0.36(-4.37%)
Mar 10, 2020 8.421 8.455 8.168 8.291 309,969 +0.03(+0.33%)
Mar 09, 2020 8.592 8.701 8.173 8.264 492,356 -0.67(-7.50%)
Mar 06, 2020 8.879 8.933 8.735 8.933 277,981 -0.11(-1.21%)
Mar 05, 2020 9.214 9.234 9.015 9.043 162,314 -0.24(-2.58%)
Mar 04, 2020 9.111 9.299 9.111 9.282 320,176 +0.25(+2.72%)
Mar 03, 2020 9.050 9.143 9.036 9.036 338,044 +0.03(+0.30%)
Mar 02, 2020 8.858 9.042 8.824 9.009 455,117 +0.16(+1.85%)
Feb 28, 2020 8.913 8.987 8.844 8.844 661,449 -0.29(-3.14%)
Feb 27, 2020 9.275 9.275 9.036 9.132 423,093 -0.17(-1.84%)
Feb 26, 2020 9.337 9.373 9.296 9.302 231,827 -0.03(-0.37%)
Feb 25, 2020 9.405 9.453 9.302 9.337 286,176 -0.05(-0.58%)
Feb 24, 2020 9.507 9.508 9.391 9.391 424,354 -0.16(-1.72%)
Feb 21, 2020 9.548 9.569 9.548 9.555 141,331 -0.02(-0.21%)
Feb 20, 2020 9.542 9.576 9.542 9.576 66,386 +0.03(+0.32%)
Feb 19, 2020 9.546 9.566 9.546 9.546 101,072 +0.02(+0.21%)
Feb 18, 2020 9.546 9.546 9.525 9.525 124,182 -0.01(-0.14%)
Feb 14, 2020 9.539 9.553 9.532 9.539 124,813 +0.01(+0.07%)
Feb 13, 2020 9.525 9.539 9.491 9.532 280,261 -0.01(-0.07%)
Feb 12, 2020 9.532 9.559 9.532 9.539 187,932 +0.01(+0.07%)
Feb 11, 2020 9.532 9.532 9.485 9.532 216,663 +0.01(+0.07%)
Feb 10, 2020 9.491 9.539 9.487 9.525 148,179 +0.05(+0.57%)
Feb 07, 2020 9.451 9.481 9.448 9.471 228,874 +0.01(+0.07%)
Feb 06, 2020 9.485 9.485 9.444 9.464 128,472 +0.01(+0.07%)
Feb 05, 2020 9.491 9.498 9.451 9.457 197,120 +0.00(+0.00%)
Feb 04, 2020 9.491 9.546 9.457 9.457 289,782 -0.01(-0.07%)
Feb 03, 2020 9.512 9.519 9.464 9.464 200,237 -0.03(-0.36%)
Jan 31, 2020 9.519 9.539 9.491 9.498 109,359 -0.03(-0.36%)
Jan 30, 2020 9.539 9.549 9.515 9.532 112,831 -0.02(-0.21%)
Jan 29, 2020 9.559 9.573 9.539 9.553 181,699 +0.01(+0.14%)
Jan 28, 2020 9.471 9.559 9.471 9.539 139,630 +0.07(+0.72%)
Jan 27, 2020 9.505 9.553 9.451 9.471 259,929 -0.10(-1.06%)
Jan 24, 2020 9.600 9.607 9.573 9.573 205,177 -0.02(-0.21%)
Jan 23, 2020 9.600 9.600 9.580 9.593 125,272 +0.00(+0.00%)
Jan 22, 2020 9.553 9.593 9.525 9.593 275,727 +0.06(+0.64%)
Jan 21, 2020 9.519 9.539 9.505 9.532 126,335 +0.03(+0.29%)
Jan 17, 2020 9.491 9.515 9.471 9.505 263,021 +0.01(+0.07%)
Jan 16, 2020 9.512 9.512 9.477 9.498 213,956 +0.00(+0.00%)
Jan 15, 2020 9.485 9.512 9.464 9.498 298,845 +0.01(+0.14%)
Jan 14, 2020 9.464 9.485 9.451 9.485 121,394 +0.03(+0.29%)
Jan 13, 2020 9.430 9.464 9.426 9.457 263,345 +0.05(+0.51%)
Jan 10, 2020 9.423 9.437 9.410 9.410 147,774 +0.00(+0.00%)
Jan 09, 2020 9.403 9.430 9.396 9.410 258,719 +0.01(+0.14%)
Jan 08, 2020 9.389 9.417 9.376 9.396 233,254 +0.01(+0.14%)
Jan 07, 2020 9.342 9.383 9.322 9.383 203,982 +0.03(+0.29%)
Jan 06, 2020 9.335 9.356 9.294 9.356 838,555 +0.01(+0.15%)
Jan 03, 2020 9.356 9.369 9.308 9.342 852,942 -0.03(-0.29%)
Jan 02, 2020 9.369 9.389 9.349 9.369 877,112 +0.05(+0.51%)
Dec 31, 2019 9.389 9.389 9.322 9.322 391,661 -0.04(-0.44%)
Dec 30, 2019 9.376 9.410 9.349 9.362 391,267 -0.03(-0.36%)
Dec 27, 2019 9.403 9.464 9.356 9.396 851,323 +0.10(+1.04%)
Dec 26, 2019 9.286 9.299 9.272 9.299 103,484 +0.03(+0.36%)
Dec 24, 2019 9.279 9.299 9.259 9.266 111,257 +0.01(+0.15%)
Dec 23, 2019 9.232 9.272 9.232 9.252 186,945 +0.02(+0.17%)
Dec 20, 2019 9.223 9.283 9.223 9.236 219,378 +0.01(+0.07%)
Dec 19, 2019 9.203 9.229 9.189 9.229 113,481 +0.04(+0.44%)
Dec 18, 2019 9.223 9.229 9.176 9.189 166,685 +0.01(+0.07%)
Dec 17, 2019 9.143 9.203 9.143 9.183 177,249 +0.03(+0.36%)
Dec 16, 2019 9.129 9.156 9.089 9.149 269,277 +0.05(+0.51%)
Dec 13, 2019 9.076 9.113 9.076 9.103 195,402 +0.03(+0.37%)
Dec 12, 2019 9.076 9.089 9.062 9.069 164,972 +0.01(+0.07%)
Dec 11, 2019 9.056 9.089 9.036 9.062 210,489 +0.01(+0.15%)
Dec 10, 2019 8.982 9.049 8.976 9.049 359,788 +0.07(+0.74%)
Dec 09, 2019 8.909 8.982 8.909 8.982 218,471 +0.05(+0.60%)
Dec 06, 2019 8.916 8.949 8.909 8.929 323,822 +0.00(+0.00%)
Dec 05, 2019 8.942 8.949 8.916 8.929 239,935 +0.02(+0.22%)
Dec 04, 2019 8.882 8.922 8.869 8.909 197,110 +0.02(+0.23%)
Dec 03, 2019 8.829 8.889 8.789 8.889 314,584 +0.01(+0.15%)
Dec 02, 2019 8.862 8.889 8.822 8.876 215,432 +0.01(+0.15%)
Nov 29, 2019 8.856 8.873 8.842 8.862 84,064 -0.01(-0.08%)
Nov 27, 2019 8.822 8.869 8.822 8.869 186,111 +0.04(+0.45%)
Nov 26, 2019 8.802 8.836 8.769 8.829 150,551 +0.04(+0.46%)
Nov 25, 2019 8.862 8.862 8.769 8.789 157,931 -0.06(-0.68%)
Nov 22, 2019 8.829 8.862 8.822 8.849 321,274 +0.04(+0.45%)
Nov 21, 2019 8.816 8.836 8.802 8.809 165,649 -0.02(-0.20%)
Nov 20, 2019 8.813 8.846 8.793 8.826 185,606 +0.02(+0.23%)
Nov 19, 2019 8.813 8.820 8.793 8.806 86,479 +0.01(+0.15%)
Nov 18, 2019 8.840 8.846 8.773 8.793 105,873 -0.05(-0.53%)
Nov 15, 2019 8.826 8.840 8.813 8.840 156,379 +0.02(+0.23%)
Nov 14, 2019 8.820 8.840 8.793 8.820 279,637 +0.01(+0.08%)
Nov 13, 2019 8.826 8.833 8.793 8.813 181,851 -0.02(-0.23%)
Nov 12, 2019 8.786 8.833 8.780 8.833 214,995 +0.05(+0.53%)
Nov 11, 2019 8.793 8.820 8.780 8.786 175,474 -0.01(-0.08%)
Nov 08, 2019 8.767 8.800 8.767 8.793 233,136 +0.02(+0.23%)
Nov 07, 2019 8.760 8.813 8.747 8.773 522,674 +0.01(+0.08%)
Nov 06, 2019 8.753 8.773 8.747 8.767 222,534 +0.00(+0.00%)
Nov 05, 2019 8.773 8.793 8.753 8.767 136,914 -0.02(-0.23%)
Nov 04, 2019 8.727 8.786 8.727 8.786 241,293 +0.03(+0.30%)
Nov 01, 2019 8.747 8.793 8.733 8.760 248,367 +0.01(+0.08%)
Oct 31, 2019 8.753 8.773 8.714 8.753 224,906 -0.01(-0.08%)
Oct 30, 2019 8.753 8.767 8.707 8.760 207,782 -0.01(-0.08%)
Oct 29, 2019 8.767 8.780 8.740 8.767 164,767 -0.03(-0.30%)
Oct 28, 2019 8.773 8.806 8.773 8.793 136,326 -0.01(-0.08%)
Oct 25, 2019 8.773 8.800 8.760 8.800 133,307 +0.00(+0.00%)
Oct 24, 2019 8.773 8.800 8.760 8.800 136,778 +0.03(+0.30%)
Oct 23, 2019 8.747 8.786 8.740 8.773 225,313 -0.00(-0.05%)
Oct 22, 2019 8.764 8.784 8.738 8.777 178,683 +0.03(+0.30%)
Oct 21, 2019 8.724 8.804 8.724 8.751 185,948 +0.03(+0.30%)
Oct 18, 2019 8.678 8.738 8.678 8.724 175,431 +0.03(+0.38%)
Oct 17, 2019 8.685 8.724 8.672 8.692 174,107 -0.02(-0.23%)
Oct 16, 2019 8.652 8.711 8.632 8.711 265,295 +0.06(+0.69%)
Oct 15, 2019 8.626 8.678 8.626 8.652 90,374 +0.01(+0.15%)
Oct 14, 2019 8.606 8.652 8.593 8.639 90,973 +0.03(+0.38%)
Oct 11, 2019 8.626 8.652 8.606 8.606 110,934 -0.02(-0.23%)
Oct 10, 2019 8.606 8.655 8.599 8.626 281,354 +0.00(+0.00%)
Oct 09, 2019 8.665 8.692 8.606 8.626 282,007 -0.04(-0.46%)
Oct 08, 2019 8.665 8.678 8.626 8.665 202,717 -0.02(-0.23%)
Oct 07, 2019 8.665 8.705 8.639 8.685 183,554 +0.00(+0.00%)
Oct 04, 2019 8.718 8.724 8.685 8.685 108,354 -0.03(-0.38%)
Oct 03, 2019 8.705 8.731 8.692 8.718 83,543 +0.00(+0.00%)
Oct 02, 2019 8.718 8.738 8.692 8.718 181,949 -0.01(-0.15%)
Oct 01, 2019 8.711 8.751 8.698 8.731 351,261 +0.02(+0.23%)
Sep 30, 2019 8.718 8.731 8.692 8.711 168,996 -0.01(-0.08%)
Sep 27, 2019 8.731 8.751 8.698 8.718 248,274 -0.01(-0.15%)
Sep 26, 2019 8.738 8.777 8.731 8.731 256,668 -0.02(-0.23%)
Sep 25, 2019 8.738 8.764 8.731 8.751 98,203 +0.00(+0.00%)
Sep 24, 2019 8.744 8.784 8.738 8.751 134,752 +0.01(+0.08%)
Sep 23, 2019 8.711 8.757 8.711 8.744 95,861 +0.03(+0.38%)
Sep 20, 2019 8.718 8.738 8.705 8.711 160,255 +0.00(+0.05%)
Sep 19, 2019 8.694 8.713 8.687 8.707 196,271 +0.01(+0.15%)
Sep 18, 2019 8.700 8.713 8.680 8.694 120,370 -0.01(-0.15%)
Sep 17, 2019 8.667 8.713 8.667 8.707 187,541 +0.02(+0.23%)
Sep 16, 2019 8.687 8.707 8.661 8.687 195,985 +0.01(+0.15%)
Sep 13, 2019 8.667 8.713 8.667 8.674 217,056 +0.01(+0.08%)
Sep 12, 2019 8.641 8.687 8.641 8.667 219,341 +0.03(+0.30%)
Sep 11, 2019 8.622 8.674 8.622 8.641 194,572 +0.02(+0.23%)
Sep 10, 2019 8.595 8.628 8.595 8.622 111,414 +0.02(+0.23%)
Sep 09, 2019 8.608 8.615 8.576 8.602 250,264 +0.00(+0.00%)
Sep 06, 2019 8.595 8.608 8.576 8.602 211,561 +0.02(+0.23%)
Sep 05, 2019 8.595 8.615 8.576 8.582 240,613 -0.01(-0.15%)
Sep 04, 2019 8.582 8.608 8.563 8.595 204,936 +0.03(+0.38%)
Sep 03, 2019 8.569 8.569 8.517 8.563 145,371 -0.01(-0.08%)
Aug 30, 2019 8.556 8.572 8.530 8.569 215,224 +0.00(+0.00%)
Aug 29, 2019 8.549 8.576 8.530 8.569 278,879 +0.04(+0.46%)
Aug 28, 2019 8.543 8.549 8.517 8.530 228,766 -0.01(-0.08%)
Aug 27, 2019 8.582 8.595 8.523 8.536 199,252 -0.05(-0.53%)
Aug 26, 2019 8.589 8.608 8.582 8.582 108,387 -0.01(-0.08%)
Aug 23, 2019 8.635 8.648 8.576 8.589 123,792 -0.03(-0.38%)
Aug 22, 2019 8.602 8.648 8.602 8.622 179,666 -0.01(-0.11%)
Aug 21, 2019 8.657 8.676 8.631 8.631 121,230 -0.02(-0.23%)
Aug 20, 2019 8.637 8.663 8.624 8.650 84,532 +0.01(+0.15%)
Aug 19, 2019 8.631 8.644 8.618 8.637 45,772 +0.02(+0.23%)
Aug 16, 2019 8.592 8.624 8.592 8.618 89,196 +0.04(+0.46%)
Aug 15, 2019 8.559 8.644 8.559 8.579 105,979 -0.01(-0.08%)
Aug 14, 2019 8.702 8.709 8.585 8.585 187,953 -0.12(-1.35%)
Aug 13, 2019 8.709 8.722 8.689 8.702 81,059 +0.01(+0.15%)
Aug 12, 2019 8.709 8.715 8.683 8.689 84,246 -0.03(-0.37%)
Aug 09, 2019 8.761 8.761 8.709 8.722 138,630 -0.03(-0.30%)
Aug 08, 2019 8.735 8.774 8.735 8.748 109,980 +0.02(+0.22%)
Aug 07, 2019 8.715 8.748 8.702 8.728 87,868 -0.01(-0.15%)
Aug 06, 2019 8.787 8.787 8.735 8.741 136,342 +0.01(+0.07%)
Aug 05, 2019 8.728 8.741 8.670 8.735 217,451 -0.02(-0.22%)
Aug 02, 2019 8.774 8.794 8.728 8.754 158,281 -0.03(-0.30%)
Aug 01, 2019 8.780 8.800 8.767 8.780 157,458 +0.00(+0.00%)
Jul 31, 2019 8.774 8.787 8.761 8.780 121,365 +0.02(+0.22%)
Jul 30, 2019 8.735 8.774 8.735 8.761 105,302 +0.01(+0.07%)
Jul 29, 2019 8.735 8.754 8.722 8.754 107,172 +0.05(+0.52%)
Jul 26, 2019 8.722 8.748 8.709 8.709 96,411 +0.00(+0.00%)
Jul 25, 2019 8.696 8.741 8.696 8.709 160,218 -0.01(-0.15%)
Jul 24, 2019 8.702 8.741 8.676 8.722 220,416 +0.02(+0.22%)
Jul 23, 2019 8.689 8.715 8.683 8.702 213,007 +0.02(+0.26%)
Jul 22, 2019 8.673 8.705 8.673 8.680 113,631 +0.01(+0.07%)
Jul 19, 2019 8.686 8.699 8.654 8.673 188,968 +0.01(+0.07%)
Jul 18, 2019 8.738 8.757 8.621 8.667 262,743 -0.08(-0.89%)
Jul 17, 2019 8.751 8.803 8.737 8.744 109,490 -0.01(-0.07%)
Jul 16, 2019 8.783 8.784 8.738 8.751 103,367 -0.05(-0.52%)
Jul 15, 2019 8.770 8.803 8.757 8.796 115,692 +0.04(+0.44%)
Jul 12, 2019 8.764 8.777 8.731 8.757 107,761 +0.01(+0.07%)
Jul 11, 2019 8.764 8.770 8.731 8.751 108,783 -0.03(-0.37%)
Jul 10, 2019 8.725 8.790 8.712 8.783 73,489 +0.08(+0.89%)
Jul 09, 2019 8.692 8.718 8.692 8.705 146,850 +0.00(+0.00%)
Jul 08, 2019 8.692 8.738 8.686 8.705 138,771 +0.03(+0.30%)
Jul 05, 2019 8.699 8.706 8.673 8.680 102,821 -0.02(-0.22%)
Jul 03, 2019 8.712 8.724 8.692 8.699 111,775 -0.02(-0.22%)
Jul 02, 2019 8.718 8.764 8.705 8.718 87,294 +0.00(+0.00%)
Jul 01, 2019 8.751 8.770 8.712 8.718 108,286 -0.01(-0.15%)
Jun 28, 2019 8.725 8.731 8.686 8.731 161,024 +0.03(+0.30%)
Jun 27, 2019 8.718 8.731 8.692 8.705 153,571 +0.02(+0.22%)
Jun 26, 2019 8.705 8.731 8.686 8.686 166,503 -0.01(-0.07%)
Jun 25, 2019 8.751 8.753 8.680 8.692 125,676 -0.05(-0.52%)
Jun 24, 2019 8.712 8.751 8.699 8.738 152,985 +0.03(+0.30%)
Jun 21, 2019 8.731 8.751 8.692 8.712 299,818 -0.03(-0.37%)
Jun 20, 2019 8.738 8.751 8.731 8.744 166,457 +0.02(+0.19%)
Jun 19, 2019 8.715 8.737 8.689 8.727 95,956 +0.01(+0.15%)
Jun 18, 2019 8.721 8.760 8.697 8.715 107,445 -0.01(-0.15%)
Jun 17, 2019 8.702 8.734 8.702 8.727 110,591 +0.03(+0.30%)
Jun 14, 2019 8.708 8.740 8.702 8.702 144,544 -0.01(-0.15%)
Jun 13, 2019 8.702 8.740 8.702 8.715 92,363 +0.02(+0.22%)
Jun 12, 2019 8.682 8.753 8.682 8.695 110,882 +0.01(+0.15%)
Jun 11, 2019 8.657 8.702 8.644 8.682 92,826 +0.05(+0.52%)
Jun 10, 2019 8.631 8.657 8.627 8.637 160,886 +0.01(+0.07%)
Jun 07, 2019 8.644 8.663 8.624 8.631 128,242 -0.03(-0.30%)
Jun 06, 2019 8.676 8.676 8.599 8.657 138,937 +0.01(+0.07%)
Jun 05, 2019 8.663 8.682 8.631 8.650 131,022 -0.01(-0.15%)
Jun 04, 2019 8.631 8.676 8.631 8.663 134,614 +0.04(+0.45%)
Jun 03, 2019 8.657 8.715 8.624 8.624 143,687 -0.06(-0.67%)
May 31, 2019 8.747 8.753 8.682 8.682 218,446 -0.08(-0.96%)
May 30, 2019 8.747 8.773 8.744 8.766 118,038 +0.03(+0.29%)
May 29, 2019 8.740 8.760 8.721 8.740 198,042 -0.01(-0.15%)
May 28, 2019 8.747 8.779 8.736 8.753 104,011 +0.01(+0.07%)
May 24, 2019 8.740 8.779 8.721 8.747 74,212 +0.04(+0.44%)
May 23, 2019 8.708 8.747 8.669 8.708 139,204 -0.04(-0.47%)
May 22, 2019 8.756 8.768 8.717 8.749 211,800 -0.04(-0.44%)
May 21, 2019 8.781 8.801 8.769 8.788 162,693 +0.04(+0.44%)
May 20, 2019 8.737 8.775 8.724 8.749 150,055 +0.00(+0.00%)
May 17, 2019 8.756 8.781 8.737 8.749 157,374 -0.01(-0.15%)
May 16, 2019 8.749 8.762 8.730 8.762 186,499 +0.03(+0.37%)
May 15, 2019 8.705 8.733 8.705 8.730 109,284 +0.03(+0.37%)
May 14, 2019 8.672 8.717 8.653 8.698 143,899 +0.04(+0.52%)
May 13, 2019 8.653 8.666 8.634 8.653 158,547 -0.04(-0.44%)
May 10, 2019 8.679 8.698 8.666 8.692 131,770 +0.03(+0.30%)
May 09, 2019 8.653 8.679 8.653 8.666 115,668 -0.03(-0.37%)
May 08, 2019 8.737 8.741 8.660 8.698 208,480 -0.03(-0.37%)
May 07, 2019 8.781 8.788 8.717 8.730 133,501 -0.07(-0.80%)
May 06, 2019 8.743 8.801 8.743 8.801 130,439 +0.03(+0.37%)
May 03, 2019 8.813 8.858 8.749 8.769 253,860 -0.03(-0.29%)
May 02, 2019 8.788 8.819 8.781 8.794 211,801 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.