Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.86 -0.07 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.398 7.467 7.391 7.412 232,142 -0.06(-0.74%)
Apr 29, 2020 7.433 7.478 7.377 7.467 231,995 +0.05(+0.65%)
Apr 28, 2020 7.384 7.436 7.384 7.419 204,098 +0.03(+0.47%)
Apr 27, 2020 7.433 7.433 7.336 7.384 146,437 -0.03(-0.47%)
Apr 24, 2020 7.405 7.447 7.391 7.419 248,271 +0.00(+0.00%)
Apr 23, 2020 7.467 7.467 7.377 7.419 185,054 -0.06(-0.83%)
Apr 22, 2020 7.412 7.488 7.398 7.481 129,172 +0.10(+1.38%)
Apr 21, 2020 7.352 7.379 7.186 7.379 230,367 -0.06(-0.83%)
Apr 20, 2020 7.462 7.538 7.417 7.441 104,757 -0.06(-0.83%)
Apr 17, 2020 7.497 7.524 7.297 7.503 521,422 +0.06(+0.74%)
Apr 16, 2020 7.407 7.448 7.365 7.448 589,435 +0.02(+0.28%)
Apr 15, 2020 7.324 7.428 7.255 7.428 158,472 +0.02(+0.28%)
Apr 14, 2020 7.386 7.586 7.359 7.407 330,888 +0.16(+2.19%)
Apr 13, 2020 7.531 7.559 7.172 7.248 328,371 -0.26(-3.49%)
Apr 09, 2020 7.552 7.876 7.441 7.510 503,877 +0.15(+2.06%)
Apr 08, 2020 7.159 7.583 7.159 7.359 321,607 +0.26(+3.69%)
Apr 07, 2020 7.097 7.363 7.028 7.097 416,752 +0.10(+1.48%)
Apr 06, 2020 6.786 7.083 6.786 6.993 136,908 +0.28(+4.11%)
Apr 03, 2020 6.834 6.938 6.710 6.717 151,960 -0.19(-2.70%)
Apr 02, 2020 6.828 6.972 6.779 6.903 311,957 +0.06(+0.81%)
Apr 01, 2020 7.028 7.062 6.800 6.848 486,137 -0.22(-3.12%)
Mar 31, 2020 6.759 7.117 6.713 7.069 769,545 +0.34(+5.13%)
Mar 30, 2020 6.572 6.759 6.524 6.724 459,649 +0.12(+1.88%)
Mar 27, 2020 6.607 6.724 6.455 6.600 528,673 -0.02(-0.31%)
Mar 26, 2020 6.379 6.731 6.379 6.621 499,717 +0.25(+3.90%)
Mar 25, 2020 5.738 6.614 5.738 6.372 714,906 +0.73(+12.96%)
Mar 24, 2020 5.572 6.048 5.572 5.641 878,532 +0.41(+7.92%)
Mar 23, 2020 6.069 6.069 5.228 5.228 1,112,150 -0.89(-14.55%)
Mar 20, 2020 6.583 6.583 5.844 6.118 1,837,282 -0.26(-4.07%)
Mar 19, 2020 5.913 6.842 4.997 6.378 1,497,595 +0.46(+7.86%)
Mar 18, 2020 7.143 7.143 5.913 5.913 1,301,927 -1.47(-19.91%)
Mar 17, 2020 7.191 7.430 6.979 7.382 607,505 +0.26(+3.65%)
Mar 16, 2020 7.150 7.236 6.870 7.123 595,072 -0.64(-8.19%)
Mar 13, 2020 7.451 7.991 7.446 7.758 1,106,992 +0.46(+6.27%)
Mar 12, 2020 7.649 7.680 6.979 7.300 913,623 -0.63(-7.93%)
Mar 11, 2020 8.100 8.206 7.902 7.929 868,678 -0.36(-4.37%)
Mar 10, 2020 8.422 8.456 8.169 8.292 309,940 +0.03(+0.33%)
Mar 09, 2020 8.592 8.702 8.174 8.264 492,309 -0.67(-7.50%)
Mar 06, 2020 8.880 8.934 8.736 8.934 277,954 -0.11(-1.21%)
Mar 05, 2020 9.214 9.235 9.016 9.044 162,299 -0.24(-2.58%)
Mar 04, 2020 9.112 9.300 9.112 9.283 320,145 +0.25(+2.72%)
Mar 03, 2020 9.050 9.144 9.037 9.037 338,012 +0.03(+0.30%)
Mar 02, 2020 8.859 9.043 8.825 9.009 455,073 +0.16(+1.85%)
Feb 28, 2020 8.914 8.988 8.845 8.845 661,386 -0.29(-3.14%)
Feb 27, 2020 9.276 9.276 9.037 9.132 423,053 -0.17(-1.84%)
Feb 26, 2020 9.337 9.374 9.296 9.303 231,805 -0.03(-0.37%)
Feb 25, 2020 9.406 9.454 9.303 9.337 286,148 -0.05(-0.58%)
Feb 24, 2020 9.508 9.509 9.392 9.392 424,314 -0.16(-1.72%)
Feb 21, 2020 9.549 9.570 9.549 9.556 141,318 -0.02(-0.21%)
Feb 20, 2020 9.543 9.577 9.543 9.577 66,380 +0.03(+0.31%)
Feb 19, 2020 9.547 9.567 9.547 9.547 101,062 +0.02(+0.21%)
Feb 18, 2020 9.547 9.547 9.526 9.526 124,170 -0.01(-0.14%)
Feb 14, 2020 9.540 9.553 9.533 9.540 124,801 +0.01(+0.07%)
Feb 13, 2020 9.526 9.540 9.492 9.533 280,234 -0.01(-0.07%)
Feb 12, 2020 9.533 9.560 9.533 9.540 187,915 +0.01(+0.07%)
Feb 11, 2020 9.533 9.533 9.486 9.533 216,642 +0.01(+0.07%)
Feb 10, 2020 9.492 9.540 9.488 9.526 148,165 +0.05(+0.57%)
Feb 07, 2020 9.452 9.482 9.449 9.472 228,852 +0.01(+0.07%)
Feb 06, 2020 9.486 9.486 9.445 9.465 128,460 +0.01(+0.07%)
Feb 05, 2020 9.492 9.499 9.452 9.458 197,101 +0.00(+0.00%)
Feb 04, 2020 9.492 9.547 9.458 9.458 289,755 -0.01(-0.07%)
Feb 03, 2020 9.513 9.519 9.465 9.465 200,218 -0.03(-0.36%)
Jan 31, 2020 9.519 9.540 9.492 9.499 109,348 -0.03(-0.36%)
Jan 30, 2020 9.540 9.550 9.516 9.533 112,820 -0.02(-0.21%)
Jan 29, 2020 9.560 9.574 9.540 9.553 181,682 +0.01(+0.14%)
Jan 28, 2020 9.472 9.560 9.472 9.540 139,617 +0.07(+0.72%)
Jan 27, 2020 9.506 9.553 9.452 9.472 259,904 -0.10(-1.06%)
Jan 24, 2020 9.601 9.608 9.574 9.574 205,157 -0.02(-0.21%)
Jan 23, 2020 9.601 9.601 9.581 9.594 125,260 +0.00(+0.00%)
Jan 22, 2020 9.553 9.594 9.526 9.594 275,701 +0.06(+0.64%)
Jan 21, 2020 9.519 9.540 9.506 9.533 126,323 +0.03(+0.29%)
Jan 17, 2020 9.492 9.516 9.472 9.506 262,996 +0.01(+0.07%)
Jan 16, 2020 9.513 9.513 9.478 9.499 213,936 +0.00(+0.00%)
Jan 15, 2020 9.486 9.513 9.465 9.499 298,816 +0.01(+0.14%)
Jan 14, 2020 9.465 9.486 9.452 9.486 121,383 +0.03(+0.29%)
Jan 13, 2020 9.431 9.465 9.427 9.458 263,320 +0.05(+0.51%)
Jan 10, 2020 9.424 9.438 9.411 9.411 147,760 +0.00(+0.00%)
Jan 09, 2020 9.404 9.431 9.397 9.411 258,694 +0.01(+0.14%)
Jan 08, 2020 9.390 9.418 9.377 9.397 233,232 +0.01(+0.14%)
Jan 07, 2020 9.343 9.384 9.322 9.384 203,962 +0.03(+0.29%)
Jan 06, 2020 9.336 9.356 9.295 9.356 838,475 +0.01(+0.15%)
Jan 03, 2020 9.356 9.370 9.309 9.343 852,861 -0.03(-0.29%)
Jan 02, 2020 9.370 9.390 9.350 9.370 877,028 +0.05(+0.51%)
Dec 31, 2019 9.390 9.390 9.322 9.322 391,624 -0.04(-0.44%)
Dec 30, 2019 9.377 9.411 9.350 9.363 391,230 -0.03(-0.36%)
Dec 27, 2019 9.404 9.465 9.356 9.397 851,242 +0.10(+1.04%)
Dec 26, 2019 9.287 9.300 9.273 9.300 103,474 +0.03(+0.36%)
Dec 24, 2019 9.280 9.300 9.260 9.266 111,246 +0.01(+0.15%)
Dec 23, 2019 9.233 9.273 9.233 9.253 186,927 +0.02(+0.17%)
Dec 20, 2019 9.224 9.284 9.224 9.237 219,357 +0.01(+0.07%)
Dec 19, 2019 9.204 9.230 9.190 9.230 113,470 +0.04(+0.44%)
Dec 18, 2019 9.224 9.230 9.177 9.190 166,669 +0.01(+0.07%)
Dec 17, 2019 9.143 9.204 9.143 9.183 177,232 +0.03(+0.36%)
Dec 16, 2019 9.130 9.157 9.090 9.150 269,251 +0.05(+0.51%)
Dec 13, 2019 9.077 9.113 9.077 9.103 195,383 +0.03(+0.37%)
Dec 12, 2019 9.077 9.090 9.063 9.070 164,956 +0.01(+0.07%)
Dec 11, 2019 9.057 9.090 9.037 9.063 210,468 +0.01(+0.15%)
Dec 10, 2019 8.983 9.050 8.977 9.050 359,754 +0.07(+0.74%)
Dec 09, 2019 8.910 8.983 8.910 8.983 218,450 +0.05(+0.60%)
Dec 06, 2019 8.917 8.950 8.910 8.930 323,791 +0.00(+0.00%)
Dec 05, 2019 8.943 8.950 8.917 8.930 239,912 +0.02(+0.22%)
Dec 04, 2019 8.883 8.923 8.870 8.910 197,091 +0.02(+0.23%)
Dec 03, 2019 8.830 8.890 8.790 8.890 314,554 +0.01(+0.15%)
Dec 02, 2019 8.863 8.890 8.823 8.876 215,411 +0.01(+0.15%)
Nov 29, 2019 8.856 8.874 8.843 8.863 84,056 -0.01(-0.08%)
Nov 27, 2019 8.823 8.870 8.823 8.870 186,093 +0.04(+0.45%)
Nov 26, 2019 8.803 8.836 8.770 8.830 150,536 +0.04(+0.46%)
Nov 25, 2019 8.863 8.863 8.770 8.790 157,916 -0.06(-0.68%)
Nov 22, 2019 8.830 8.863 8.823 8.850 321,244 +0.04(+0.45%)
Nov 21, 2019 8.816 8.836 8.803 8.810 165,634 -0.02(-0.20%)
Nov 20, 2019 8.814 8.847 8.794 8.827 185,588 +0.02(+0.23%)
Nov 19, 2019 8.814 8.820 8.794 8.807 86,471 +0.01(+0.15%)
Nov 18, 2019 8.840 8.847 8.774 8.794 105,863 -0.05(-0.53%)
Nov 15, 2019 8.827 8.840 8.814 8.840 156,364 +0.02(+0.23%)
Nov 14, 2019 8.820 8.840 8.794 8.820 279,610 +0.01(+0.08%)
Nov 13, 2019 8.827 8.834 8.794 8.814 181,833 -0.02(-0.23%)
Nov 12, 2019 8.787 8.834 8.781 8.834 214,975 +0.05(+0.53%)
Nov 11, 2019 8.794 8.820 8.781 8.787 175,457 -0.01(-0.08%)
Nov 08, 2019 8.767 8.801 8.767 8.794 233,114 +0.02(+0.23%)
Nov 07, 2019 8.761 8.814 8.748 8.774 522,624 +0.01(+0.08%)
Nov 06, 2019 8.754 8.774 8.748 8.767 222,512 +0.00(+0.00%)
Nov 05, 2019 8.774 8.794 8.754 8.767 136,901 -0.02(-0.23%)
Nov 04, 2019 8.728 8.787 8.728 8.787 241,270 +0.03(+0.30%)
Nov 01, 2019 8.748 8.794 8.734 8.761 248,343 +0.01(+0.08%)
Oct 31, 2019 8.754 8.774 8.714 8.754 224,884 -0.01(-0.08%)
Oct 30, 2019 8.754 8.767 8.708 8.761 207,763 -0.01(-0.08%)
Oct 29, 2019 8.767 8.781 8.741 8.767 164,751 -0.03(-0.30%)
Oct 28, 2019 8.774 8.807 8.774 8.794 136,313 -0.01(-0.08%)
Oct 25, 2019 8.774 8.801 8.761 8.801 133,294 +0.00(+0.00%)
Oct 24, 2019 8.774 8.801 8.761 8.801 136,765 +0.03(+0.30%)
Oct 23, 2019 8.748 8.787 8.741 8.774 225,291 -0.00(-0.05%)
Oct 22, 2019 8.765 8.785 8.738 8.778 178,666 +0.03(+0.30%)
Oct 21, 2019 8.725 8.804 8.725 8.752 185,930 +0.03(+0.30%)
Oct 18, 2019 8.679 8.738 8.679 8.725 175,414 +0.03(+0.38%)
Oct 17, 2019 8.686 8.725 8.673 8.692 174,091 -0.02(-0.23%)
Oct 16, 2019 8.653 8.712 8.633 8.712 265,270 +0.06(+0.69%)
Oct 15, 2019 8.626 8.679 8.626 8.653 90,365 +0.01(+0.15%)
Oct 14, 2019 8.607 8.653 8.594 8.640 90,965 +0.03(+0.38%)
Oct 11, 2019 8.626 8.653 8.607 8.607 110,923 -0.02(-0.23%)
Oct 10, 2019 8.607 8.656 8.600 8.626 281,327 +0.00(+0.00%)
Oct 09, 2019 8.666 8.692 8.607 8.626 281,980 -0.04(-0.46%)
Oct 08, 2019 8.666 8.679 8.626 8.666 202,697 -0.02(-0.23%)
Oct 07, 2019 8.666 8.706 8.640 8.686 183,537 +0.00(+0.00%)
Oct 04, 2019 8.719 8.725 8.686 8.686 108,344 -0.03(-0.38%)
Oct 03, 2019 8.706 8.732 8.692 8.719 83,535 +0.00(+0.00%)
Oct 02, 2019 8.719 8.738 8.693 8.719 181,931 -0.01(-0.15%)
Oct 01, 2019 8.712 8.752 8.699 8.732 351,228 +0.02(+0.23%)
Sep 30, 2019 8.719 8.732 8.692 8.712 168,980 -0.01(-0.08%)
Sep 27, 2019 8.732 8.752 8.699 8.719 248,250 -0.01(-0.15%)
Sep 26, 2019 8.738 8.778 8.732 8.732 256,643 -0.02(-0.23%)
Sep 25, 2019 8.738 8.765 8.732 8.752 98,194 +0.00(+0.00%)
Sep 24, 2019 8.745 8.785 8.738 8.752 134,739 +0.01(+0.08%)
Sep 23, 2019 8.712 8.758 8.712 8.745 95,852 +0.03(+0.38%)
Sep 20, 2019 8.719 8.738 8.706 8.712 160,240 +0.00(+0.05%)
Sep 19, 2019 8.694 8.714 8.688 8.708 196,252 +0.01(+0.15%)
Sep 18, 2019 8.701 8.714 8.681 8.694 120,358 -0.01(-0.15%)
Sep 17, 2019 8.668 8.714 8.668 8.708 187,523 +0.02(+0.23%)
Sep 16, 2019 8.688 8.708 8.662 8.688 195,966 +0.01(+0.15%)
Sep 13, 2019 8.668 8.714 8.668 8.675 217,035 +0.01(+0.08%)
Sep 12, 2019 8.642 8.688 8.642 8.668 219,320 +0.03(+0.30%)
Sep 11, 2019 8.622 8.675 8.622 8.642 194,553 +0.02(+0.23%)
Sep 10, 2019 8.596 8.629 8.596 8.622 111,403 +0.02(+0.23%)
Sep 09, 2019 8.609 8.616 8.576 8.603 250,240 +0.00(+0.00%)
Sep 06, 2019 8.596 8.609 8.576 8.603 211,540 +0.02(+0.23%)
Sep 05, 2019 8.596 8.616 8.576 8.583 240,590 -0.01(-0.15%)
Sep 04, 2019 8.583 8.609 8.563 8.596 204,916 +0.03(+0.38%)
Sep 03, 2019 8.570 8.570 8.518 8.563 145,357 -0.01(-0.08%)
Aug 30, 2019 8.557 8.572 8.531 8.570 215,203 +0.00(+0.00%)
Aug 29, 2019 8.550 8.576 8.531 8.570 278,852 +0.04(+0.46%)
Aug 28, 2019 8.544 8.550 8.518 8.531 228,744 -0.01(-0.08%)
Aug 27, 2019 8.583 8.596 8.524 8.537 199,233 -0.05(-0.53%)
Aug 26, 2019 8.590 8.609 8.583 8.583 108,377 -0.01(-0.08%)
Aug 23, 2019 8.635 8.649 8.576 8.590 123,780 -0.03(-0.38%)
Aug 22, 2019 8.603 8.649 8.603 8.622 179,649 -0.01(-0.11%)
Aug 21, 2019 8.658 8.677 8.632 8.632 121,218 -0.02(-0.23%)
Aug 20, 2019 8.638 8.664 8.625 8.651 84,524 +0.01(+0.15%)
Aug 19, 2019 8.632 8.645 8.618 8.638 45,768 +0.02(+0.23%)
Aug 16, 2019 8.592 8.625 8.592 8.618 89,187 +0.04(+0.46%)
Aug 15, 2019 8.560 8.644 8.560 8.579 105,969 -0.01(-0.08%)
Aug 14, 2019 8.703 8.710 8.586 8.586 187,936 -0.12(-1.35%)
Aug 13, 2019 8.710 8.723 8.690 8.703 81,051 +0.01(+0.15%)
Aug 12, 2019 8.710 8.716 8.684 8.690 84,238 -0.03(-0.37%)
Aug 09, 2019 8.762 8.762 8.710 8.723 138,617 -0.03(-0.30%)
Aug 08, 2019 8.736 8.775 8.736 8.749 109,969 +0.02(+0.22%)
Aug 07, 2019 8.716 8.749 8.703 8.729 87,859 -0.01(-0.15%)
Aug 06, 2019 8.788 8.788 8.736 8.742 136,329 +0.01(+0.07%)
Aug 05, 2019 8.729 8.742 8.671 8.736 217,430 -0.02(-0.22%)
Aug 02, 2019 8.775 8.794 8.729 8.755 158,266 -0.03(-0.30%)
Aug 01, 2019 8.781 8.801 8.768 8.781 157,443 +0.00(+0.00%)
Jul 31, 2019 8.775 8.788 8.762 8.781 121,353 +0.02(+0.22%)
Jul 30, 2019 8.736 8.775 8.736 8.762 105,292 +0.01(+0.07%)
Jul 29, 2019 8.736 8.755 8.723 8.755 107,161 +0.05(+0.52%)
Jul 26, 2019 8.723 8.749 8.710 8.710 96,402 +0.00(+0.00%)
Jul 25, 2019 8.697 8.742 8.697 8.710 160,203 -0.01(-0.15%)
Jul 24, 2019 8.703 8.742 8.677 8.723 220,395 +0.02(+0.22%)
Jul 23, 2019 8.690 8.716 8.684 8.703 212,986 +0.02(+0.26%)
Jul 22, 2019 8.674 8.706 8.674 8.680 113,620 +0.01(+0.07%)
Jul 19, 2019 8.687 8.700 8.654 8.674 188,950 +0.01(+0.07%)
Jul 18, 2019 8.739 8.758 8.622 8.667 262,718 -0.08(-0.89%)
Jul 17, 2019 8.752 8.803 8.738 8.745 109,480 -0.01(-0.07%)
Jul 16, 2019 8.784 8.785 8.739 8.752 103,357 -0.05(-0.52%)
Jul 15, 2019 8.771 8.803 8.758 8.797 115,681 +0.04(+0.44%)
Jul 12, 2019 8.765 8.778 8.732 8.758 107,751 +0.01(+0.07%)
Jul 11, 2019 8.765 8.771 8.732 8.752 108,773 -0.03(-0.37%)
Jul 10, 2019 8.726 8.790 8.713 8.784 73,482 +0.08(+0.89%)
Jul 09, 2019 8.693 8.719 8.693 8.706 146,836 +0.00(+0.00%)
Jul 08, 2019 8.693 8.739 8.687 8.706 138,758 +0.03(+0.30%)
Jul 05, 2019 8.700 8.707 8.674 8.680 102,811 -0.02(-0.22%)
Jul 03, 2019 8.713 8.725 8.693 8.700 111,764 -0.02(-0.22%)
Jul 02, 2019 8.719 8.765 8.706 8.719 87,286 +0.00(+0.00%)
Jul 01, 2019 8.752 8.771 8.713 8.719 108,276 -0.01(-0.15%)
Jun 28, 2019 8.726 8.732 8.687 8.732 161,009 +0.03(+0.30%)
Jun 27, 2019 8.719 8.732 8.693 8.706 153,556 +0.02(+0.22%)
Jun 26, 2019 8.706 8.732 8.687 8.687 166,488 -0.01(-0.07%)
Jun 25, 2019 8.752 8.753 8.680 8.693 125,664 -0.05(-0.52%)
Jun 24, 2019 8.713 8.752 8.700 8.739 152,971 +0.03(+0.30%)
Jun 21, 2019 8.732 8.752 8.693 8.713 299,789 -0.03(-0.37%)
Jun 20, 2019 8.739 8.752 8.732 8.745 166,441 +0.02(+0.19%)
Jun 19, 2019 8.715 8.738 8.690 8.728 95,947 +0.01(+0.15%)
Jun 18, 2019 8.722 8.761 8.698 8.715 107,435 -0.01(-0.15%)
Jun 17, 2019 8.703 8.735 8.703 8.728 110,580 +0.03(+0.30%)
Jun 14, 2019 8.709 8.741 8.703 8.703 144,530 -0.01(-0.15%)
Jun 13, 2019 8.703 8.741 8.703 8.715 92,355 +0.02(+0.22%)
Jun 12, 2019 8.683 8.754 8.683 8.696 110,872 +0.01(+0.15%)
Jun 11, 2019 8.657 8.703 8.645 8.683 92,817 +0.05(+0.52%)
Jun 10, 2019 8.632 8.657 8.628 8.638 160,871 +0.01(+0.07%)
Jun 07, 2019 8.645 8.664 8.625 8.632 128,230 -0.03(-0.30%)
Jun 06, 2019 8.677 8.677 8.599 8.657 138,924 +0.01(+0.07%)
Jun 05, 2019 8.664 8.683 8.632 8.651 131,010 -0.01(-0.15%)
Jun 04, 2019 8.632 8.677 8.632 8.664 134,601 +0.04(+0.45%)
Jun 03, 2019 8.657 8.715 8.625 8.625 143,673 -0.06(-0.67%)
May 31, 2019 8.748 8.754 8.683 8.683 218,425 -0.08(-0.96%)
May 30, 2019 8.748 8.773 8.744 8.767 118,027 +0.03(+0.29%)
May 29, 2019 8.741 8.761 8.722 8.741 198,023 -0.01(-0.15%)
May 28, 2019 8.748 8.780 8.736 8.754 104,001 +0.01(+0.07%)
May 24, 2019 8.741 8.780 8.722 8.748 74,205 +0.04(+0.44%)
May 23, 2019 8.709 8.748 8.670 8.709 139,191 -0.04(-0.47%)
May 22, 2019 8.757 8.769 8.718 8.750 211,779 -0.04(-0.44%)
May 21, 2019 8.782 8.801 8.769 8.789 162,678 +0.04(+0.44%)
May 20, 2019 8.737 8.776 8.725 8.750 150,041 +0.00(+0.00%)
May 17, 2019 8.757 8.782 8.737 8.750 157,359 -0.01(-0.15%)
May 16, 2019 8.750 8.763 8.731 8.763 186,482 +0.03(+0.37%)
May 15, 2019 8.705 8.734 8.705 8.731 109,274 +0.03(+0.37%)
May 14, 2019 8.673 8.718 8.654 8.699 143,885 +0.04(+0.52%)
May 13, 2019 8.654 8.667 8.635 8.654 158,531 -0.04(-0.44%)
May 10, 2019 8.680 8.699 8.667 8.693 131,757 +0.03(+0.30%)
May 09, 2019 8.654 8.680 8.654 8.667 115,657 -0.03(-0.37%)
May 08, 2019 8.737 8.741 8.661 8.699 208,460 -0.03(-0.37%)
May 07, 2019 8.782 8.789 8.718 8.731 133,488 -0.07(-0.80%)
May 06, 2019 8.744 8.801 8.744 8.801 130,427 +0.03(+0.37%)
May 03, 2019 8.814 8.859 8.750 8.769 253,835 -0.03(-0.29%)
May 02, 2019 8.789 8.820 8.782 8.795 211,781 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.