Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.92
+0.06 (+0.47%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
7.397
7.467
7.390
7.411
232,164
-0.06(-0.74%)
Apr 29, 2020
7.432
7.477
7.376
7.467
232,017
+0.05(+0.65%)
Apr 28, 2020
7.383
7.435
7.383
7.418
204,118
+0.03(+0.47%)
Apr 27, 2020
7.432
7.432
7.335
7.383
146,451
-0.03(-0.47%)
Apr 24, 2020
7.404
7.446
7.390
7.418
248,295
+0.00(+0.00%)
Apr 23, 2020
7.467
7.467
7.376
7.418
185,071
-0.06(-0.83%)
Apr 22, 2020
7.411
7.488
7.397
7.481
129,184
+0.10(+1.38%)
Apr 21, 2020
7.351
7.379
7.185
7.379
230,389
-0.06(-0.83%)
Apr 20, 2020
7.461
7.537
7.416
7.441
104,767
-0.06(-0.83%)
Apr 17, 2020
7.496
7.523
7.296
7.503
521,472
+0.06(+0.74%)
Apr 16, 2020
7.406
7.448
7.365
7.448
589,491
+0.02(+0.28%)
Apr 15, 2020
7.323
7.427
7.254
7.427
158,488
+0.02(+0.28%)
Apr 14, 2020
7.385
7.585
7.358
7.406
330,920
+0.16(+2.19%)
Apr 13, 2020
7.530
7.558
7.172
7.248
328,403
-0.26(-3.49%)
Apr 09, 2020
7.551
7.875
7.441
7.510
503,926
+0.15(+2.06%)
Apr 08, 2020
7.158
7.582
7.158
7.358
321,638
+0.26(+3.69%)
Apr 07, 2020
7.096
7.362
7.027
7.096
416,792
+0.10(+1.48%)
Apr 06, 2020
6.786
7.082
6.786
6.992
136,921
+0.28(+4.11%)
Apr 03, 2020
6.834
6.938
6.710
6.717
151,975
-0.19(-2.70%)
Apr 02, 2020
6.827
6.972
6.779
6.903
311,987
+0.06(+0.81%)
Apr 01, 2020
7.027
7.061
6.799
6.848
486,183
-0.22(-3.12%)
Mar 31, 2020
6.758
7.117
6.713
7.068
769,619
+0.34(+5.13%)
Mar 30, 2020
6.572
6.758
6.523
6.723
459,693
+0.12(+1.88%)
Mar 27, 2020
6.606
6.723
6.455
6.599
528,723
-0.02(-0.31%)
Mar 26, 2020
6.379
6.730
6.379
6.620
499,765
+0.25(+3.90%)
Mar 25, 2020
5.737
6.613
5.737
6.372
714,974
+0.73(+12.96%)
Mar 24, 2020
5.572
6.048
5.572
5.641
878,616
+0.41(+7.92%)
Mar 23, 2020
6.068
6.068
5.227
5.227
1,112,256
-0.89(-14.55%)
Mar 20, 2020
6.582
6.582
5.844
6.117
1,837,458
-0.26(-4.07%)
Mar 19, 2020
5.912
6.842
4.996
6.377
1,497,738
+0.46(+7.86%)
Mar 18, 2020
7.143
7.143
5.912
5.912
1,302,052
-1.47(-19.91%)
Mar 17, 2020
7.190
7.430
6.979
7.382
607,563
+0.26(+3.65%)
Mar 16, 2020
7.149
7.235
6.869
7.122
595,129
-0.64(-8.19%)
Mar 13, 2020
7.450
7.990
7.446
7.758
1,107,098
+0.46(+6.27%)
Mar 12, 2020
7.648
7.680
6.979
7.300
913,710
-0.63(-7.93%)
Mar 11, 2020
8.099
8.205
7.901
7.929
868,761
-0.36(-4.37%)
Mar 10, 2020
8.421
8.455
8.168
8.291
309,969
+0.03(+0.33%)
Mar 09, 2020
8.592
8.701
8.173
8.264
492,356
-0.67(-7.50%)
Mar 06, 2020
8.879
8.933
8.735
8.933
277,981
-0.11(-1.21%)
Mar 05, 2020
9.214
9.234
9.015
9.043
162,314
-0.24(-2.58%)
Mar 04, 2020
9.111
9.299
9.111
9.282
320,176
+0.25(+2.72%)
Mar 03, 2020
9.050
9.143
9.036
9.036
338,044
+0.03(+0.30%)
Mar 02, 2020
8.858
9.042
8.824
9.009
455,117
+0.16(+1.85%)
Feb 28, 2020
8.913
8.987
8.844
8.844
661,449
-0.29(-3.14%)
Feb 27, 2020
9.275
9.275
9.036
9.132
423,093
-0.17(-1.84%)
Feb 26, 2020
9.337
9.373
9.296
9.302
231,827
-0.03(-0.37%)
Feb 25, 2020
9.405
9.453
9.302
9.337
286,176
-0.05(-0.58%)
Feb 24, 2020
9.507
9.508
9.391
9.391
424,354
-0.16(-1.72%)
Feb 21, 2020
9.548
9.569
9.548
9.555
141,331
-0.02(-0.21%)
Feb 20, 2020
9.542
9.576
9.542
9.576
66,386
+0.03(+0.32%)
Feb 19, 2020
9.546
9.566
9.546
9.546
101,072
+0.02(+0.21%)
Feb 18, 2020
9.546
9.546
9.525
9.525
124,182
-0.01(-0.14%)
Feb 14, 2020
9.539
9.553
9.532
9.539
124,813
+0.01(+0.07%)
Feb 13, 2020
9.525
9.539
9.491
9.532
280,261
-0.01(-0.07%)
Feb 12, 2020
9.532
9.559
9.532
9.539
187,932
+0.01(+0.07%)
Feb 11, 2020
9.532
9.532
9.485
9.532
216,663
+0.01(+0.07%)
Feb 10, 2020
9.491
9.539
9.487
9.525
148,179
+0.05(+0.57%)
Feb 07, 2020
9.451
9.481
9.448
9.471
228,874
+0.01(+0.07%)
Feb 06, 2020
9.485
9.485
9.444
9.464
128,472
+0.01(+0.07%)
Feb 05, 2020
9.491
9.498
9.451
9.457
197,120
+0.00(+0.00%)
Feb 04, 2020
9.491
9.546
9.457
9.457
289,782
-0.01(-0.07%)
Feb 03, 2020
9.512
9.519
9.464
9.464
200,237
-0.03(-0.36%)
Jan 31, 2020
9.519
9.539
9.491
9.498
109,359
-0.03(-0.36%)
Jan 30, 2020
9.539
9.549
9.515
9.532
112,831
-0.02(-0.21%)
Jan 29, 2020
9.559
9.573
9.539
9.553
181,699
+0.01(+0.14%)
Jan 28, 2020
9.471
9.559
9.471
9.539
139,630
+0.07(+0.72%)
Jan 27, 2020
9.505
9.553
9.451
9.471
259,929
-0.10(-1.06%)
Jan 24, 2020
9.600
9.607
9.573
9.573
205,177
-0.02(-0.21%)
Jan 23, 2020
9.600
9.600
9.580
9.593
125,272
+0.00(+0.00%)
Jan 22, 2020
9.553
9.593
9.525
9.593
275,727
+0.06(+0.64%)
Jan 21, 2020
9.519
9.539
9.505
9.532
126,335
+0.03(+0.29%)
Jan 17, 2020
9.491
9.515
9.471
9.505
263,021
+0.01(+0.07%)
Jan 16, 2020
9.512
9.512
9.477
9.498
213,956
+0.00(+0.00%)
Jan 15, 2020
9.485
9.512
9.464
9.498
298,845
+0.01(+0.14%)
Jan 14, 2020
9.464
9.485
9.451
9.485
121,394
+0.03(+0.29%)
Jan 13, 2020
9.430
9.464
9.426
9.457
263,345
+0.05(+0.51%)
Jan 10, 2020
9.423
9.437
9.410
9.410
147,774
+0.00(+0.00%)
Jan 09, 2020
9.403
9.430
9.396
9.410
258,719
+0.01(+0.14%)
Jan 08, 2020
9.389
9.417
9.376
9.396
233,254
+0.01(+0.14%)
Jan 07, 2020
9.342
9.383
9.322
9.383
203,982
+0.03(+0.29%)
Jan 06, 2020
9.335
9.356
9.294
9.356
838,555
+0.01(+0.15%)
Jan 03, 2020
9.356
9.369
9.308
9.342
852,942
-0.03(-0.29%)
Jan 02, 2020
9.369
9.389
9.349
9.369
877,112
+0.05(+0.51%)
Dec 31, 2019
9.389
9.389
9.322
9.322
391,661
-0.04(-0.44%)
Dec 30, 2019
9.376
9.410
9.349
9.362
391,267
-0.03(-0.36%)
Dec 27, 2019
9.403
9.464
9.356
9.396
851,323
+0.10(+1.04%)
Dec 26, 2019
9.286
9.299
9.272
9.299
103,484
+0.03(+0.36%)
Dec 24, 2019
9.279
9.299
9.259
9.266
111,257
+0.01(+0.15%)
Dec 23, 2019
9.232
9.272
9.232
9.252
186,945
+0.02(+0.17%)
Dec 20, 2019
9.223
9.283
9.223
9.236
219,378
+0.01(+0.07%)
Dec 19, 2019
9.203
9.229
9.189
9.229
113,481
+0.04(+0.44%)
Dec 18, 2019
9.223
9.229
9.176
9.189
166,685
+0.01(+0.07%)
Dec 17, 2019
9.143
9.203
9.143
9.183
177,249
+0.03(+0.36%)
Dec 16, 2019
9.129
9.156
9.089
9.149
269,277
+0.05(+0.51%)
Dec 13, 2019
9.076
9.113
9.076
9.103
195,402
+0.03(+0.37%)
Dec 12, 2019
9.076
9.089
9.062
9.069
164,972
+0.01(+0.07%)
Dec 11, 2019
9.056
9.089
9.036
9.062
210,489
+0.01(+0.15%)
Dec 10, 2019
8.982
9.049
8.976
9.049
359,788
+0.07(+0.74%)
Dec 09, 2019
8.909
8.982
8.909
8.982
218,471
+0.05(+0.60%)
Dec 06, 2019
8.916
8.949
8.909
8.929
323,822
+0.00(+0.00%)
Dec 05, 2019
8.942
8.949
8.916
8.929
239,935
+0.02(+0.22%)
Dec 04, 2019
8.882
8.922
8.869
8.909
197,110
+0.02(+0.23%)
Dec 03, 2019
8.829
8.889
8.789
8.889
314,584
+0.01(+0.15%)
Dec 02, 2019
8.862
8.889
8.822
8.876
215,432
+0.01(+0.15%)
Nov 29, 2019
8.856
8.873
8.842
8.862
84,064
-0.01(-0.08%)
Nov 27, 2019
8.822
8.869
8.822
8.869
186,111
+0.04(+0.45%)
Nov 26, 2019
8.802
8.836
8.769
8.829
150,551
+0.04(+0.46%)
Nov 25, 2019
8.862
8.862
8.769
8.789
157,931
-0.06(-0.68%)
Nov 22, 2019
8.829
8.862
8.822
8.849
321,274
+0.04(+0.45%)
Nov 21, 2019
8.816
8.836
8.802
8.809
165,649
-0.02(-0.20%)
Nov 20, 2019
8.813
8.846
8.793
8.826
185,606
+0.02(+0.23%)
Nov 19, 2019
8.813
8.820
8.793
8.806
86,479
+0.01(+0.15%)
Nov 18, 2019
8.840
8.846
8.773
8.793
105,873
-0.05(-0.53%)
Nov 15, 2019
8.826
8.840
8.813
8.840
156,379
+0.02(+0.23%)
Nov 14, 2019
8.820
8.840
8.793
8.820
279,637
+0.01(+0.08%)
Nov 13, 2019
8.826
8.833
8.793
8.813
181,851
-0.02(-0.23%)
Nov 12, 2019
8.786
8.833
8.780
8.833
214,995
+0.05(+0.53%)
Nov 11, 2019
8.793
8.820
8.780
8.786
175,474
-0.01(-0.08%)
Nov 08, 2019
8.767
8.800
8.767
8.793
233,136
+0.02(+0.23%)
Nov 07, 2019
8.760
8.813
8.747
8.773
522,674
+0.01(+0.08%)
Nov 06, 2019
8.753
8.773
8.747
8.767
222,534
+0.00(+0.00%)
Nov 05, 2019
8.773
8.793
8.753
8.767
136,914
-0.02(-0.23%)
Nov 04, 2019
8.727
8.786
8.727
8.786
241,293
+0.03(+0.30%)
Nov 01, 2019
8.747
8.793
8.733
8.760
248,367
+0.01(+0.08%)
Oct 31, 2019
8.753
8.773
8.714
8.753
224,906
-0.01(-0.08%)
Oct 30, 2019
8.753
8.767
8.707
8.760
207,782
-0.01(-0.08%)
Oct 29, 2019
8.767
8.780
8.740
8.767
164,767
-0.03(-0.30%)
Oct 28, 2019
8.773
8.806
8.773
8.793
136,326
-0.01(-0.08%)
Oct 25, 2019
8.773
8.800
8.760
8.800
133,307
+0.00(+0.00%)
Oct 24, 2019
8.773
8.800
8.760
8.800
136,778
+0.03(+0.30%)
Oct 23, 2019
8.747
8.786
8.740
8.773
225,313
-0.00(-0.05%)
Oct 22, 2019
8.764
8.784
8.738
8.777
178,683
+0.03(+0.30%)
Oct 21, 2019
8.724
8.804
8.724
8.751
185,948
+0.03(+0.30%)
Oct 18, 2019
8.678
8.738
8.678
8.724
175,431
+0.03(+0.38%)
Oct 17, 2019
8.685
8.724
8.672
8.692
174,107
-0.02(-0.23%)
Oct 16, 2019
8.652
8.711
8.632
8.711
265,295
+0.06(+0.69%)
Oct 15, 2019
8.626
8.678
8.626
8.652
90,374
+0.01(+0.15%)
Oct 14, 2019
8.606
8.652
8.593
8.639
90,973
+0.03(+0.38%)
Oct 11, 2019
8.626
8.652
8.606
8.606
110,934
-0.02(-0.23%)
Oct 10, 2019
8.606
8.655
8.599
8.626
281,354
+0.00(+0.00%)
Oct 09, 2019
8.665
8.692
8.606
8.626
282,007
-0.04(-0.46%)
Oct 08, 2019
8.665
8.678
8.626
8.665
202,717
-0.02(-0.23%)
Oct 07, 2019
8.665
8.705
8.639
8.685
183,554
+0.00(+0.00%)
Oct 04, 2019
8.718
8.724
8.685
8.685
108,354
-0.03(-0.38%)
Oct 03, 2019
8.705
8.731
8.692
8.718
83,543
+0.00(+0.00%)
Oct 02, 2019
8.718
8.738
8.692
8.718
181,949
-0.01(-0.15%)
Oct 01, 2019
8.711
8.751
8.698
8.731
351,261
+0.02(+0.23%)
Sep 30, 2019
8.718
8.731
8.692
8.711
168,996
-0.01(-0.08%)
Sep 27, 2019
8.731
8.751
8.698
8.718
248,274
-0.01(-0.15%)
Sep 26, 2019
8.738
8.777
8.731
8.731
256,668
-0.02(-0.23%)
Sep 25, 2019
8.738
8.764
8.731
8.751
98,203
+0.00(+0.00%)
Sep 24, 2019
8.744
8.784
8.738
8.751
134,752
+0.01(+0.08%)
Sep 23, 2019
8.711
8.757
8.711
8.744
95,861
+0.03(+0.38%)
Sep 20, 2019
8.718
8.738
8.705
8.711
160,255
+0.00(+0.05%)
Sep 19, 2019
8.694
8.713
8.687
8.707
196,271
+0.01(+0.15%)
Sep 18, 2019
8.700
8.713
8.680
8.694
120,370
-0.01(-0.15%)
Sep 17, 2019
8.667
8.713
8.667
8.707
187,541
+0.02(+0.23%)
Sep 16, 2019
8.687
8.707
8.661
8.687
195,985
+0.01(+0.15%)
Sep 13, 2019
8.667
8.713
8.667
8.674
217,056
+0.01(+0.08%)
Sep 12, 2019
8.641
8.687
8.641
8.667
219,341
+0.03(+0.30%)
Sep 11, 2019
8.622
8.674
8.622
8.641
194,572
+0.02(+0.23%)
Sep 10, 2019
8.595
8.628
8.595
8.622
111,414
+0.02(+0.23%)
Sep 09, 2019
8.608
8.615
8.576
8.602
250,264
+0.00(+0.00%)
Sep 06, 2019
8.595
8.608
8.576
8.602
211,561
+0.02(+0.23%)
Sep 05, 2019
8.595
8.615
8.576
8.582
240,613
-0.01(-0.15%)
Sep 04, 2019
8.582
8.608
8.563
8.595
204,936
+0.03(+0.38%)
Sep 03, 2019
8.569
8.569
8.517
8.563
145,371
-0.01(-0.08%)
Aug 30, 2019
8.556
8.572
8.530
8.569
215,224
+0.00(+0.00%)
Aug 29, 2019
8.549
8.576
8.530
8.569
278,879
+0.04(+0.46%)
Aug 28, 2019
8.543
8.549
8.517
8.530
228,766
-0.01(-0.08%)
Aug 27, 2019
8.582
8.595
8.523
8.536
199,252
-0.05(-0.53%)
Aug 26, 2019
8.589
8.608
8.582
8.582
108,387
-0.01(-0.08%)
Aug 23, 2019
8.635
8.648
8.576
8.589
123,792
-0.03(-0.38%)
Aug 22, 2019
8.602
8.648
8.602
8.622
179,666
-0.01(-0.11%)
Aug 21, 2019
8.657
8.676
8.631
8.631
121,230
-0.02(-0.23%)
Aug 20, 2019
8.637
8.663
8.624
8.650
84,532
+0.01(+0.15%)
Aug 19, 2019
8.631
8.644
8.618
8.637
45,772
+0.02(+0.23%)
Aug 16, 2019
8.592
8.624
8.592
8.618
89,196
+0.04(+0.46%)
Aug 15, 2019
8.559
8.644
8.559
8.579
105,979
-0.01(-0.08%)
Aug 14, 2019
8.702
8.709
8.585
8.585
187,953
-0.12(-1.35%)
Aug 13, 2019
8.709
8.722
8.689
8.702
81,059
+0.01(+0.15%)
Aug 12, 2019
8.709
8.715
8.683
8.689
84,246
-0.03(-0.37%)
Aug 09, 2019
8.761
8.761
8.709
8.722
138,630
-0.03(-0.30%)
Aug 08, 2019
8.735
8.774
8.735
8.748
109,980
+0.02(+0.22%)
Aug 07, 2019
8.715
8.748
8.702
8.728
87,868
-0.01(-0.15%)
Aug 06, 2019
8.787
8.787
8.735
8.741
136,342
+0.01(+0.07%)
Aug 05, 2019
8.728
8.741
8.670
8.735
217,451
-0.02(-0.22%)
Aug 02, 2019
8.774
8.794
8.728
8.754
158,281
-0.03(-0.30%)
Aug 01, 2019
8.780
8.800
8.767
8.780
157,458
+0.00(+0.00%)
Jul 31, 2019
8.774
8.787
8.761
8.780
121,365
+0.02(+0.22%)
Jul 30, 2019
8.735
8.774
8.735
8.761
105,302
+0.01(+0.07%)
Jul 29, 2019
8.735
8.754
8.722
8.754
107,172
+0.05(+0.52%)
Jul 26, 2019
8.722
8.748
8.709
8.709
96,411
+0.00(+0.00%)
Jul 25, 2019
8.696
8.741
8.696
8.709
160,218
-0.01(-0.15%)
Jul 24, 2019
8.702
8.741
8.676
8.722
220,416
+0.02(+0.22%)
Jul 23, 2019
8.689
8.715
8.683
8.702
213,007
+0.02(+0.26%)
Jul 22, 2019
8.673
8.705
8.673
8.680
113,631
+0.01(+0.07%)
Jul 19, 2019
8.686
8.699
8.654
8.673
188,968
+0.01(+0.07%)
Jul 18, 2019
8.738
8.757
8.621
8.667
262,743
-0.08(-0.89%)
Jul 17, 2019
8.751
8.803
8.737
8.744
109,490
-0.01(-0.07%)
Jul 16, 2019
8.783
8.784
8.738
8.751
103,367
-0.05(-0.52%)
Jul 15, 2019
8.770
8.803
8.757
8.796
115,692
+0.04(+0.44%)
Jul 12, 2019
8.764
8.777
8.731
8.757
107,761
+0.01(+0.07%)
Jul 11, 2019
8.764
8.770
8.731
8.751
108,783
-0.03(-0.37%)
Jul 10, 2019
8.725
8.790
8.712
8.783
73,489
+0.08(+0.89%)
Jul 09, 2019
8.692
8.718
8.692
8.705
146,850
+0.00(+0.00%)
Jul 08, 2019
8.692
8.738
8.686
8.705
138,771
+0.03(+0.30%)
Jul 05, 2019
8.699
8.706
8.673
8.680
102,821
-0.02(-0.22%)
Jul 03, 2019
8.712
8.724
8.692
8.699
111,775
-0.02(-0.22%)
Jul 02, 2019
8.718
8.764
8.705
8.718
87,294
+0.00(+0.00%)
Jul 01, 2019
8.751
8.770
8.712
8.718
108,286
-0.01(-0.15%)
Jun 28, 2019
8.725
8.731
8.686
8.731
161,024
+0.03(+0.30%)
Jun 27, 2019
8.718
8.731
8.692
8.705
153,571
+0.02(+0.22%)
Jun 26, 2019
8.705
8.731
8.686
8.686
166,503
-0.01(-0.07%)
Jun 25, 2019
8.751
8.753
8.680
8.692
125,676
-0.05(-0.52%)
Jun 24, 2019
8.712
8.751
8.699
8.738
152,985
+0.03(+0.30%)
Jun 21, 2019
8.731
8.751
8.692
8.712
299,818
-0.03(-0.37%)
Jun 20, 2019
8.738
8.751
8.731
8.744
166,457
+0.02(+0.19%)
Jun 19, 2019
8.715
8.737
8.689
8.727
95,956
+0.01(+0.15%)
Jun 18, 2019
8.721
8.760
8.697
8.715
107,445
-0.01(-0.15%)
Jun 17, 2019
8.702
8.734
8.702
8.727
110,591
+0.03(+0.30%)
Jun 14, 2019
8.708
8.740
8.702
8.702
144,544
-0.01(-0.15%)
Jun 13, 2019
8.702
8.740
8.702
8.715
92,363
+0.02(+0.22%)
Jun 12, 2019
8.682
8.753
8.682
8.695
110,882
+0.01(+0.15%)
Jun 11, 2019
8.657
8.702
8.644
8.682
92,826
+0.05(+0.52%)
Jun 10, 2019
8.631
8.657
8.627
8.637
160,886
+0.01(+0.07%)
Jun 07, 2019
8.644
8.663
8.624
8.631
128,242
-0.03(-0.30%)
Jun 06, 2019
8.676
8.676
8.599
8.657
138,937
+0.01(+0.07%)
Jun 05, 2019
8.663
8.682
8.631
8.650
131,022
-0.01(-0.15%)
Jun 04, 2019
8.631
8.676
8.631
8.663
134,614
+0.04(+0.45%)
Jun 03, 2019
8.657
8.715
8.624
8.624
143,687
-0.06(-0.67%)
May 31, 2019
8.747
8.753
8.682
8.682
218,446
-0.08(-0.96%)
May 30, 2019
8.747
8.773
8.744
8.766
118,038
+0.03(+0.29%)
May 29, 2019
8.740
8.760
8.721
8.740
198,042
-0.01(-0.15%)
May 28, 2019
8.747
8.779
8.736
8.753
104,011
+0.01(+0.07%)
May 24, 2019
8.740
8.779
8.721
8.747
74,212
+0.04(+0.44%)
May 23, 2019
8.708
8.747
8.669
8.708
139,204
-0.04(-0.47%)
May 22, 2019
8.756
8.768
8.717
8.749
211,800
-0.04(-0.44%)
May 21, 2019
8.781
8.801
8.769
8.788
162,693
+0.04(+0.44%)
May 20, 2019
8.737
8.775
8.724
8.749
150,055
+0.00(+0.00%)
May 17, 2019
8.756
8.781
8.737
8.749
157,374
-0.01(-0.15%)
May 16, 2019
8.749
8.762
8.730
8.762
186,499
+0.03(+0.37%)
May 15, 2019
8.705
8.733
8.705
8.730
109,284
+0.03(+0.37%)
May 14, 2019
8.672
8.717
8.653
8.698
143,899
+0.04(+0.52%)
May 13, 2019
8.653
8.666
8.634
8.653
158,547
-0.04(-0.44%)
May 10, 2019
8.679
8.698
8.666
8.692
131,770
+0.03(+0.30%)
May 09, 2019
8.653
8.679
8.653
8.666
115,668
-0.03(-0.37%)
May 08, 2019
8.737
8.741
8.660
8.698
208,480
-0.03(-0.37%)
May 07, 2019
8.781
8.788
8.717
8.730
133,501
-0.07(-0.80%)
May 06, 2019
8.743
8.801
8.743
8.801
130,439
+0.03(+0.37%)
May 03, 2019
8.813
8.858
8.749
8.769
253,860
-0.03(-0.29%)
May 02, 2019
8.788
8.819
8.781
8.794
211,801
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.