Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	68.28	68.39	66.19	66.68	3,698,335	-2.10(-3.05%)
Apr 29, 2020	72.73	72.73	68.63	68.78	2,387,671	-1.54(-2.19%)
Apr 28, 2020	70.98	71.95	69.99	70.32	1,993,759	+0.36(+0.52%)
Apr 27, 2020	70.12	70.62	69.83	69.96	1,794,257	+0.03(+0.04%)
Apr 24, 2020	69.55	70.11	68.47	69.93	2,066,522	+0.73(+1.05%)
Apr 23, 2020	71.18	71.75	69.02	69.20	2,207,646	-1.98(-2.78%)
Apr 22, 2020	71.70	71.97	70.69	71.18	1,769,355	+0.53(+0.75%)
Apr 21, 2020	71.48	71.93	69.99	70.65	2,503,207	-1.68(-2.32%)
Apr 20, 2020	75.28	75.68	72.21	72.33	1,832,867	-3.46(-4.57%)
Apr 17, 2020	75.76	76.16	74.17	75.79	1,432,160	+0.97(+1.30%)
Apr 16, 2020	74.20	75.57	73.92	74.81	1,884,225	+1.22(+1.66%)
Apr 15, 2020	74.46	74.53	72.86	73.59	1,684,828	-1.97(-2.61%)
Apr 14, 2020	73.63	75.73	72.84	75.57	2,143,724	+3.77(+5.26%)
Apr 13, 2020	72.93	73.75	71.14	71.79	1,295,027	-2.62(-3.53%)
Apr 09, 2020	70.99	75.63	70.96	74.42	2,495,733	+3.48(+4.90%)
Apr 08, 2020	68.17	71.71	67.29	70.94	2,333,616	+3.31(+4.89%)
Apr 07, 2020	70.18	70.42	67.40	67.63	2,568,780	-0.96(-1.39%)
Apr 06, 2020	68.30	70.23	67.33	68.58	3,082,085	+2.67(+4.04%)
Apr 03, 2020	66.19	66.79	65.15	65.92	4,614,134	-0.87(-1.30%)
Apr 02, 2020	64.31	67.38	64.31	66.79	3,571,033	+1.12(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.