Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	50.49	53.41	47.58	49.48	364,026	-4.00(-7.47%)
Apr 29, 2020	51.03	54.28	50.78	53.48	288,750	+4.05(+8.20%)
Apr 28, 2020	48.86	49.84	47.98	49.42	286,673	+2.21(+4.68%)
Apr 27, 2020	45.90	47.87	45.90	47.21	420,676	+1.65(+3.63%)
Apr 24, 2020	44.22	45.81	44.13	45.56	230,818	+1.42(+3.21%)
Apr 23, 2020	42.80	44.61	42.74	44.14	188,249	+1.23(+2.86%)
Apr 22, 2020	42.74	43.84	42.06	42.92	164,233	+1.30(+3.13%)
Apr 21, 2020	42.45	42.77	41.20	41.61	179,089	-2.43(-5.51%)
Apr 20, 2020	43.16	44.64	42.67	44.04	169,585	-0.35(-0.79%)
Apr 17, 2020	44.63	45.35	43.62	44.39	227,112	+1.45(+3.37%)
Apr 16, 2020	43.21	44.11	41.49	42.94	311,135	-0.43(-1.00%)
Apr 15, 2020	45.24	45.33	43.16	43.38	259,752	-4.04(-8.52%)
Apr 14, 2020	48.00	48.43	46.89	47.42	132,644	+0.85(+1.83%)
Apr 13, 2020	48.43	48.43	46.15	46.57	150,385	-2.53(-5.15%)
Apr 09, 2020	46.69	49.29	45.65	49.10	211,866	+3.80(+8.38%)
Apr 08, 2020	44.86	45.83	43.38	45.31	250,029	+1.35(+3.07%)
Apr 07, 2020	45.02	46.26	43.34	43.96	257,987	+0.43(+1.00%)
Apr 06, 2020	42.07	43.52	41.27	43.52	362,912	+3.27(+8.12%)
Apr 03, 2020	40.91	41.26	39.09	40.25	209,430	-1.21(-2.92%)
Apr 02, 2020	40.12	41.78	39.92	41.46	177,990	+0.60(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.