Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	185.46	187.59	183.85	184.71	56,324	-2.78(-1.48%)
Apr 29, 2020	188.27	189.54	184.55	187.49	61,948	+2.62(+1.42%)
Apr 28, 2020	191.29	191.38	184.08	184.86	76,338	-3.63(-1.92%)
Apr 27, 2020	186.44	188.99	186.12	188.49	81,357	+4.99(+2.72%)
Apr 24, 2020	181.76	184.19	180.16	183.50	20,679	+3.03(+1.68%)
Apr 23, 2020	178.18	181.81	178.18	180.47	39,794	+3.12(+1.76%)
Apr 22, 2020	177.57	179.76	177.09	177.35	37,634	+3.22(+1.85%)
Apr 21, 2020	176.27	178.47	173.67	174.13	41,154	-6.15(-3.41%)
Apr 20, 2020	181.10	183.66	179.89	180.28	34,762	-3.66(-1.99%)
Apr 17, 2020	187.81	187.81	181.66	183.94	98,973	+0.95(+0.52%)
Apr 16, 2020	177.60	183.52	176.56	182.98	157,827	+6.06(+3.42%)
Apr 15, 2020	173.60	177.60	173.11	176.93	154,007	+0.50(+0.29%)
Apr 14, 2020	174.12	176.93	173.82	176.42	66,643	+5.95(+3.49%)
Apr 13, 2020	172.98	172.98	168.22	170.47	60,971	-2.51(-1.45%)
Apr 09, 2020	173.96	175.51	171.56	172.98	117,389	+1.06(+0.62%)
Apr 08, 2020	163.32	172.94	162.11	171.92	99,901	+10.73(+6.66%)
Apr 07, 2020	165.26	167.17	160.33	161.19	71,158	+1.23(+0.77%)
Apr 06, 2020	155.10	160.63	154.74	159.97	54,615	+11.12(+7.47%)
Apr 03, 2020	153.37	153.37	147.01	148.85	51,338	-4.73(-3.08%)
Apr 02, 2020	152.91	156.24	149.06	153.58	52,629	-0.82(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.