Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 10:51 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.1650
0.1650
0.1650
0.1650
7,140
+0.00(+0.00%)
Apr 29, 2020
0.1700
0.1700
0.1650
0.1650
160,499
-0.01(-2.94%)
Apr 28, 2020
0.1700
0.1700
0.1700
0.1700
3,500
+0.00(+0.00%)
Apr 27, 2020
0.1700
0.1700
0.1700
0.1700
159,300
-0.01(-5.56%)
Apr 24, 2020
0.1800
0.1800
0.1800
300
+0.00(+0.00%)
Apr 23, 2020
0.1800
0.1800
0.1750
0.1800
21,500
+0.01(+9.09%)
Apr 22, 2020
0.1950
0.1950
0.1650
0.1650
113,500
-0.01(-5.71%)
Apr 21, 2020
0.1900
0.1900
0.1750
0.1750
49,200
-0.02(-7.89%)
Apr 20, 2020
0.1900
0.2000
0.1650
0.1900
108,479
+0.01(+5.56%)
Apr 17, 2020
0.1950
0.1950
0.1700
0.1800
43,500
-0.01(-5.26%)
Apr 16, 2020
0.1850
0.1900
0.1800
0.1900
93,000
+0.02(+11.76%)
Apr 15, 2020
0.2050
0.2050
0.1700
0.1700
38,813
-0.03(-17.07%)
Apr 14, 2020
0.2200
0.2600
0.2050
0.2050
170,441
+0.01(+7.89%)
Apr 13, 2020
0.1300
0.1900
0.1300
0.1900
355,200
+0.06(+46.15%)
Apr 09, 2020
0.1300
0.1300
0.1300
0
+0.01(+4.00%)
Apr 08, 2020
0.1300
0.1300
0.1250
0.1250
9,000
+0.01(+4.17%)
Apr 07, 2020
0.1250
0.1250
0.1200
0.1200
241,500
-0.02(-14.29%)
Apr 06, 2020
0.1300
0.1400
0.1300
0.1400
57,500
+0.01(+7.69%)
Apr 03, 2020
0.1150
0.1300
0.1150
0.1300
18,075
+0.01(+8.33%)
Apr 02, 2020
0.1200
0.1200
0.1200
0.1200
19,330
+0.00(+0.00%)
Apr 01, 2020
0.1200
0.1200
0.1200
0.1200
41,000
+0.00(+4.35%)
Mar 31, 2020
0.1300
0.1300
0.1100
0.1150
20,290
+0.01(+15.00%)
Mar 30, 2020
0.1000
0.1000
0.1000
0.1000
112,500
-0.01(-9.09%)
Mar 26, 2020
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Mar 25, 2020
0.1150
0.1150
0.1150
0.1150
9,100
+0.01(+4.55%)
Mar 24, 2020
0.0950
0.1100
0.0900
0.1100
258,000
+0.02(+22.22%)
Mar 23, 2020
0.0900
0.0950
0.0900
0.0900
66,665
+0.00(+0.00%)
Mar 20, 2020
0.0900
0.0900
0.0900
0.0900
19,250
-0.01(-10.00%)
Mar 19, 2020
0.1000
0.1000
0.1000
0.1000
9,500
+0.01(+11.11%)
Mar 18, 2020
0.1000
0.1000
0.0900
0.0900
63,000
-0.01(-10.00%)
Mar 17, 2020
0.0850
0.1000
0.0750
0.1000
168,985
+0.01(+5.26%)
Mar 16, 2020
0.1250
0.1250
0.0950
0.0950
134,747
-0.01(-13.64%)
Mar 13, 2020
0.1100
0.1200
0.1050
0.1100
153,808
-0.02(-15.38%)
Mar 12, 2020
0.1500
0.1500
0.1250
0.1300
327,486
-0.03(-18.75%)
Mar 11, 2020
0.1750
0.1750
0.1600
0.1600
146,800
-0.01(-8.57%)
Mar 10, 2020
0.1800
0.1800
0.1750
0.1750
22,500
-0.01(-2.78%)
Mar 09, 2020
0.1850
0.2050
0.1700
0.1800
118,150
-0.03(-14.29%)
Mar 06, 2020
0.2350
0.2350
0.2100
0.2100
31,357
+0.01(+5.00%)
Mar 05, 2020
0.2150
0.2150
0.2000
0.2000
36,600
-0.01(-6.98%)
Mar 04, 2020
0.1950
0.2150
0.1950
0.2150
75,000
+0.02(+10.26%)
Mar 03, 2020
0.1800
0.1950
0.1800
0.1950
75,000
+0.01(+2.63%)
Mar 02, 2020
0.1850
0.1900
0.1850
0.1900
54,500
+0.00(+0.00%)
Feb 28, 2020
0.1900
0.1900
0.1650
0.1900
385,741
+0.00(+0.00%)
Feb 27, 2020
0.1800
0.2050
0.1800
0.1900
447,300
+0.02(+8.57%)
Feb 26, 2020
0.1700
0.1750
0.1700
0.1750
58,078
+0.01(+6.06%)
Feb 25, 2020
0.1750
0.1800
0.1650
0.1650
210,100
-0.01(-8.33%)
Feb 24, 2020
0.1850
0.1900
0.1750
0.1800
83,500
-0.02(-7.69%)
Feb 21, 2020
0.1850
0.1950
0.1800
0.1950
179,880
+0.02(+11.43%)
Feb 20, 2020
0.1750
0.1750
0.1750
0.1750
11,000
+0.00(+2.94%)
Feb 19, 2020
0.1750
0.1750
0.1700
0.1700
18,021
-0.00(-2.86%)
Feb 18, 2020
0.1750
0.1850
0.1750
0.1750
180,000
+0.00(+0.00%)
Feb 14, 2020
0.1750
0.1750
0.1750
0
+0.01(+6.06%)
Feb 13, 2020
0.1650
0.1700
0.1650
0.1650
59,200
+0.00(+0.00%)
Feb 12, 2020
0.1600
0.1650
0.1600
0.1650
101,000
+0.01(+3.13%)
Feb 11, 2020
0.1600
0.1600
0.1600
0.1600
130,000
+0.00(+0.00%)
Feb 10, 2020
0.1650
0.1650
0.1600
0.1600
42,500
-0.01(-3.03%)
Feb 07, 2020
0.1650
0.1650
0.1600
0.1650
91,499
-0.01(-2.94%)
Feb 06, 2020
0.1650
0.1750
0.1650
0.1700
289,105
+0.00(+0.00%)
Feb 05, 2020
0.1800
0.1800
0.1650
0.1700
75,000
-0.00(-2.86%)
Feb 04, 2020
0.1700
0.1750
0.1700
0.1750
41,500
+0.00(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.