Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short Russell 2000 -3X ETF
(NY:
SRTY
)
30.05
-1.07 (-3.42%)
Streaming Delayed Price
Updated: 3:08 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
315.43
328.52
309.18
312.30
414,194
+5.77(+1.88%)
May 28, 2020
277.23
311.10
276.99
306.54
293,993
+20.42(+7.14%)
May 27, 2020
297.89
325.75
283.95
286.12
317,772
-30.27(-9.57%)
May 26, 2020
305.34
317.83
303.89
316.39
232,706
-29.07(-8.41%)
May 22, 2020
347.86
359.87
344.25
345.45
210,854
-4.56(-1.30%)
May 21, 2020
352.18
363.71
344.73
350.02
279,576
-2.64(-0.75%)
May 20, 2020
364.19
367.07
344.25
352.66
325,559
-34.83(-8.99%)
May 19, 2020
370.20
387.74
360.11
387.50
319,380
+21.38(+5.84%)
May 18, 2020
386.05
388.94
360.35
366.11
373,780
-80.96(-18.11%)
May 15, 2020
483.83
489.59
442.75
447.07
292,087
-22.34(-4.76%)
May 14, 2020
507.61
539.08
468.45
469.41
522,437
-6.73(-1.41%)
May 13, 2020
444.67
498.24
440.59
476.14
619,353
+44.44(+10.29%)
May 12, 2020
384.85
432.42
384.13
431.70
288,017
+41.32(+10.58%)
May 11, 2020
400.95
410.08
379.09
390.38
229,907
+5.77(+1.50%)
May 08, 2020
406.23
416.51
383.65
384.61
288,670
-48.77(-11.25%)
May 07, 2020
434.82
443.95
423.05
433.38
251,556
-20.90(-4.60%)
May 06, 2020
435.54
457.16
427.13
454.28
228,562
+10.09(+2.27%)
May 05, 2020
428.57
449.48
408.39
444.19
213,056
-10.57(-2.32%)
May 04, 2020
476.62
491.76
451.64
454.76
346,059
-3.60(-0.79%)
May 01, 2020
441.07
476.95
437.70
458.36
356,375
+48.29(+11.78%)
Apr 30, 2020
398.06
411.52
389.18
410.08
226,217
+41.56(+11.28%)
Apr 29, 2020
388.70
404.55
355.06
368.52
279,751
-61.74(-14.35%)
Apr 28, 2020
412.00
451.16
407.92
430.26
189,210
-20.42(-4.53%)
Apr 27, 2020
493.68
494.88
438.42
450.68
182,055
-61.26(-11.97%)
Apr 24, 2020
526.34
544.25
501.84
511.94
160,315
-27.63(-5.12%)
Apr 23, 2020
545.57
550.13
506.41
539.56
217,170
-16.58(-2.98%)
Apr 22, 2020
541.97
562.87
531.63
556.14
145,003
-21.86(-3.78%)
Apr 21, 2020
583.28
594.82
558.06
578.00
222,887
+37.48(+6.93%)
Apr 20, 2020
553.74
560.22
511.69
540.52
147,020
+17.78(+3.40%)
Apr 17, 2020
525.15
553.01
513.38
522.75
178,456
+24.26(+4.87%)
Apr 16, 2020
584.73
635.65
578.96
498.48
232,542
-89.13(-15.17%)
Apr 15, 2020
587.61
601.78
571.03
587.61
172,116
+65.82(+12.62%)
Apr 14, 2020
510.25
544.61
496.08
521.78
133,134
-33.39(-6.01%)
Apr 13, 2020
527.55
573.20
518.66
555.18
164,652
+39.64(+7.69%)
Apr 09, 2020
547.73
553.97
504.73
515.54
177,432
-85.28(-14.19%)
Apr 08, 2020
662.56
686.10
584.97
600.82
146,092
-97.77(-14.00%)
Apr 07, 2020
627.25
708.69
593.13
698.60
145,144
-11.05(-1.56%)
Apr 06, 2020
802.38
804.06
690.91
709.65
174,383
-209.24(-22.77%)
Apr 03, 2020
873.97
966.02
840.82
918.89
103,100
+68.23(+8.02%)
Apr 02, 2020
895.83
924.89
783.88
850.66
103,998
-24.02(-2.75%)
Apr 01, 2020
834.57
896.31
805.26
874.69
86,968
+146.30(+20.09%)
Mar 31, 2020
723.82
774.03
695.95
728.38
63,119
+12.25(+1.71%)
Mar 30, 2020
753.37
802.38
713.01
716.13
58,770
-53.09(-6.90%)
Mar 27, 2020
773.79
797.39
707.05
769.23
68,645
+71.35(+10.22%)
Mar 26, 2020
824.96
824.96
678.42
697.88
71,599
-154.23(-18.10%)
Mar 25, 2020
865.80
947.24
759.13
852.11
71,335
-41.72(-4.67%)
Mar 24, 2020
1019
1062
887.35
893.83
63,828
-329.06(-26.91%)
Mar 23, 2020
1154
1361
1147
1223
80,246
+42.24(+3.58%)
Mar 20, 2020
1030
1203
960.07
1181
73,627
+58.08(+5.17%)
Mar 19, 2020
1296
1447
1008
1123
91,401
-148.57(-11.69%)
Mar 18, 2020
1261
1395
1112
1271
49,923
+206.18(+19.36%)
Mar 17, 2020
1195
1364
1006
1065
67,231
-129.37(-10.83%)
Mar 16, 2020
1200
1392
1087
1194
64,157
+281.78(+30.88%)
Mar 13, 2020
936.07
1226
912.55
912.55
96,159
-251.30(-21.59%)
Mar 12, 2020
1056
1166
990.56
1164
105,186
+299.54(+34.66%)
Mar 11, 2020
787.98
893.83
762.54
864.31
88,565
+135.61(+18.61%)
Mar 10, 2020
722.70
844.87
722.46
728.70
84,675
-70.33(-8.80%)
Mar 09, 2020
759.90
800.46
717.65
799.02
88,833
+180.25(+29.13%)
Mar 06, 2020
639.41
659.81
600.05
618.77
71,065
+34.08(+5.83%)
Mar 05, 2020
569.32
603.41
558.52
584.68
56,467
+51.84(+9.73%)
Mar 04, 2020
556.36
576.76
530.92
532.84
40,083
-49.92(-8.57%)
Mar 03, 2020
548.68
601.25
516.55
582.76
69,615
+33.36(+6.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.