Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	17.29	17.38	16.79	16.79	913	-0.51(-2.97%)
Jun 29, 2020	17.06	17.30	17.04	17.30	834	+1.00(+6.16%)
Jun 26, 2020	16.88	17.23	16.30	16.30	1,300	-0.11(-0.67%)
Jun 25, 2020	16.93	17.07	16.41	16.41	900	-0.24(-1.44%)
Jun 24, 2020	16.64	16.64	16.64	16.64	0	-0.23(-1.39%)
Jun 23, 2020	16.88	16.88	16.88	16.88	6	+0.07(+0.42%)
Jun 22, 2020	16.88	16.93	16.81	16.81	1,021	-0.05(-0.30%)
Jun 19, 2020	16.86	16.86	16.86	16.86	100	+0.22(+1.32%)
Jun 18, 2020	16.73	16.73	16.64	16.64	215	+0.10(+0.63%)
Jun 17, 2020	16.22	16.54	16.22	16.54	378	-0.07(-0.45%)
Jun 16, 2020	16.73	16.73	16.61	16.61	352	-0.32(-1.86%)
Jun 15, 2020	17.00	17.00	16.93	16.93	833	-0.08(-0.50%)
Jun 12, 2020	17.00	17.01	17.00	17.01	200	+0.00(+0.00%)
Jun 11, 2020	17.00	17.55	17.00	17.01	965	-0.24(-1.39%)
Jun 10, 2020	17.42	17.42	17.25	17.25	112	+0.03(+0.19%)
Jun 09, 2020	17.40	17.40	17.22	17.22	112	+0.02(+0.13%)
Jun 08, 2020	17.64	17.64	17.20	17.20	216	+0.09(+0.53%)
Jun 05, 2020	17.59	17.59	16.73	17.11	600	-0.20(-1.18%)
Jun 04, 2020	17.30	17.31	17.30	17.31	237	+0.64(+3.84%)
Jun 03, 2020	16.67	16.67	16.67	16.67	1	+0.06(+0.33%)
Jun 02, 2020	16.61	16.61	16.61	16.61	3	+0.14(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.