Nushares US Aggregate Bond ETF (NY: NUAG )

21.60 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 22.38 22.40 22.36 22.36 11,913 +0.01(+0.04%)
Jun 29, 2020 22.36 22.38 22.34 22.35 21,798 +0.03(+0.12%)
Jun 26, 2020 22.31 22.36 22.29 22.32 6,410 +0.03(+0.12%)
Jun 25, 2020 22.32 22.33 22.29 22.29 7,400 +0.02(+0.08%)
Jun 24, 2020 22.30 22.32 22.28 22.28 5,386 -0.02(-0.08%)
Jun 23, 2020 22.31 22.32 22.26 22.29 53,292 +0.01(+0.04%)
Jun 22, 2020 22.36 22.36 22.29 22.29 8,192 +0.00(+0.00%)
Jun 19, 2020 22.31 22.33 22.25 22.29 227,789 -0.01(-0.04%)
Jun 18, 2020 22.34 22.34 22.25 22.29 11,412 +0.07(+0.31%)
Jun 17, 2020 22.22 22.27 22.17 22.22 25,147 -0.03(-0.12%)
Jun 16, 2020 22.39 22.39 22.19 22.25 3,448,587 -0.17(-0.74%)
Jun 15, 2020 22.33 22.42 22.32 22.42 11,875 +0.07(+0.32%)
Jun 12, 2020 22.33 22.36 22.30 22.35 88,025 +0.13(+0.59%)
Jun 11, 2020 22.29 22.35 22.21 22.21 36,250 -0.14(-0.63%)
Jun 10, 2020 22.28 22.41 22.21 22.36 110,220 +0.09(+0.39%)
Jun 09, 2020 22.19 22.30 22.18 22.27 73,876 +0.12(+0.55%)
Jun 08, 2020 22.22 22.22 22.14 22.15 23,036 +0.03(+0.12%)
Jun 05, 2020 22.11 22.13 22.09 22.12 7,325 -0.04(-0.20%)
Jun 04, 2020 22.17 22.23 22.11 22.16 14,418 -0.01(-0.04%)
Jun 03, 2020 22.23 22.24 22.15 22.17 9,125 -0.07(-0.31%)
Jun 02, 2020 22.18 22.30 22.18 22.24 62,563 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.