Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.38	22.40	22.36	22.36	11,913	+0.01(+0.04%)
Jun 29, 2020	22.36	22.38	22.34	22.35	21,798	+0.03(+0.12%)
Jun 26, 2020	22.31	22.36	22.29	22.32	6,410	+0.03(+0.12%)
Jun 25, 2020	22.32	22.33	22.29	22.29	7,400	+0.02(+0.08%)
Jun 24, 2020	22.30	22.32	22.28	22.28	5,386	-0.02(-0.08%)
Jun 23, 2020	22.31	22.32	22.26	22.29	53,292	+0.01(+0.04%)
Jun 22, 2020	22.36	22.36	22.29	22.29	8,192	+0.00(+0.00%)
Jun 19, 2020	22.31	22.33	22.25	22.29	227,789	-0.01(-0.04%)
Jun 18, 2020	22.34	22.34	22.25	22.29	11,412	+0.07(+0.31%)
Jun 17, 2020	22.22	22.27	22.17	22.22	25,147	-0.03(-0.12%)
Jun 16, 2020	22.39	22.39	22.19	22.25	3,448,587	-0.17(-0.74%)
Jun 15, 2020	22.33	22.42	22.32	22.42	11,875	+0.07(+0.32%)
Jun 12, 2020	22.33	22.36	22.30	22.35	88,025	+0.13(+0.59%)
Jun 11, 2020	22.29	22.35	22.21	22.21	36,250	-0.14(-0.63%)
Jun 10, 2020	22.28	22.41	22.21	22.36	110,220	+0.09(+0.39%)
Jun 09, 2020	22.19	22.30	22.18	22.27	73,876	+0.12(+0.55%)
Jun 08, 2020	22.22	22.22	22.14	22.15	23,036	+0.03(+0.12%)
Jun 05, 2020	22.11	22.13	22.09	22.12	7,325	-0.04(-0.20%)
Jun 04, 2020	22.17	22.23	22.11	22.16	14,418	-0.01(-0.04%)
Jun 03, 2020	22.23	22.24	22.15	22.17	9,125	-0.07(-0.31%)
Jun 02, 2020	22.18	22.30	22.18	22.24	62,563	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.