Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	68.31	70.40	68.31	70.26	175,916	+1.56(+2.28%)
Jun 29, 2020	67.83	68.85	67.57	68.69	74,283	+1.26(+1.87%)
Jun 26, 2020	67.89	68.54	67.09	67.43	192,749	-0.59(-0.87%)
Jun 25, 2020	67.56	68.18	66.96	68.03	104,440	+0.44(+0.65%)
Jun 24, 2020	67.65	68.45	67.21	67.59	81,697	-0.36(-0.53%)
Jun 23, 2020	68.66	68.66	67.36	67.95	73,916	-0.30(-0.45%)
Jun 22, 2020	67.59	68.54	67.25	68.26	66,036	+0.50(+0.74%)
Jun 19, 2020	68.97	68.97	67.75	67.75	114,410	-0.74(-1.08%)
Jun 18, 2020	68.73	69.23	67.97	68.49	49,161	-0.58(-0.83%)
Jun 17, 2020	69.67	69.73	68.38	69.07	77,963	-0.24(-0.34%)
Jun 16, 2020	70.79	70.79	69.15	69.31	100,461	-0.40(-0.58%)
Jun 15, 2020	67.26	70.30	66.86	69.71	80,710	+1.92(+2.83%)
Jun 12, 2020	69.22	69.27	67.33	67.79	107,851	-0.16(-0.24%)
Jun 11, 2020	68.83	69.28	67.78	67.96	63,710	-1.52(-2.19%)
Jun 10, 2020	69.89	71.44	68.87	69.48	76,342	-1.17(-1.65%)
Jun 09, 2020	72.11	72.48	70.41	70.65	52,429	-2.07(-2.85%)
Jun 08, 2020	71.36	73.17	71.01	72.73	59,511	+1.79(+2.53%)
Jun 05, 2020	70.82	71.85	70.31	70.93	68,379	+0.93(+1.33%)
Jun 04, 2020	68.21	70.50	68.21	70.00	55,225	+1.50(+2.19%)
Jun 03, 2020	69.94	70.59	68.50	68.50	62,163	-0.75(-1.08%)
Jun 02, 2020	70.12	71.84	68.78	69.25	71,897	-0.90(-1.28%)
Jun 01, 2020	71.48	72.55	70.15	70.15	100,997	-1.43(-2.00%)
May 29, 2020	70.85	71.89	69.58	71.58	71,051	+0.69(+0.98%)
May 28, 2020	71.80	73.23	70.86	70.89	62,752	-0.97(-1.35%)
May 27, 2020	70.53	71.86	69.78	71.86	72,794	+1.42(+2.02%)
May 26, 2020	71.30	71.30	70.03	70.44	51,374	+0.79(+1.13%)
May 22, 2020	68.62	69.90	68.62	69.65	46,084	+0.79(+1.15%)
May 21, 2020	68.34	69.19	67.65	68.86	56,344	+0.49(+0.71%)
May 20, 2020	69.22	69.50	68.13	68.37	58,221	-0.40(-0.58%)
May 19, 2020	70.44	72.15	68.70	68.77	76,390	-1.55(-2.20%)
May 18, 2020	67.50	70.74	66.82	70.31	114,158	+3.62(+5.43%)
May 15, 2020	67.09	68.06	66.47	66.69	345,568	-0.59(-0.88%)
May 14, 2020	69.69	69.94	66.81	67.29	76,560	-2.76(-3.94%)
May 13, 2020	73.06	73.48	69.74	70.05	96,337	-3.24(-4.42%)
May 12, 2020	72.44	74.08	71.40	73.28	110,526	+1.07(+1.48%)
May 11, 2020	72.54	74.08	71.97	72.22	85,448	-0.81(-1.10%)
May 08, 2020	72.05	73.76	72.05	73.02	74,471	+1.65(+2.31%)
May 07, 2020	71.79	72.63	70.77	71.37	122,549	+0.56(+0.79%)
May 06, 2020	72.26	73.25	70.24	70.81	96,348	-0.92(-1.28%)
May 05, 2020	70.65	73.04	70.65	71.73	167,190	+1.59(+2.26%)
May 04, 2020	67.99	70.75	66.73	70.14	164,252	+2.58(+3.82%)
May 01, 2020	66.16	67.69	65.39	67.56	96,960	+0.73(+1.10%)
Apr 30, 2020	69.33	70.57	63.49	66.83	169,240	-2.16(-3.14%)
Apr 29, 2020	70.75	70.75	67.62	69.00	143,263	-0.24(-0.35%)
Apr 28, 2020	69.42	70.83	68.54	69.24	125,652	+0.93(+1.36%)
Apr 27, 2020	68.22	69.50	67.43	68.31	104,497	+0.68(+1.01%)
Apr 24, 2020	69.08	69.22	67.13	67.63	71,276	-0.69(-1.01%)
Apr 23, 2020	70.42	70.73	67.55	68.32	88,121	-1.86(-2.66%)
Apr 22, 2020	71.57	71.75	69.96	70.18	79,891	-0.18(-0.25%)
Apr 21, 2020	70.71	72.50	69.66	70.36	84,595	-0.99(-1.39%)
Apr 20, 2020	69.93	72.05	69.93	71.36	61,993	+0.02(+0.03%)
Apr 17, 2020	73.07	73.24	71.32	71.33	101,876	+0.31(+0.44%)
Apr 16, 2020	68.83	71.03	68.36	71.02	79,706	+2.82(+4.14%)
Apr 15, 2020	67.54	69.31	67.54	68.20	65,364	-0.13(-0.19%)
Apr 14, 2020	68.71	69.16	67.47	68.33	95,092	+1.12(+1.67%)
Apr 13, 2020	68.53	68.69	66.86	67.21	52,742	-1.33(-1.94%)
Apr 09, 2020	67.73	69.35	67.36	68.53	125,594	+1.20(+1.78%)
Apr 08, 2020	70.31	71.45	66.00	67.34	230,662	-2.92(-4.16%)
Apr 07, 2020	73.53	73.53	68.22	70.26	169,976	-1.62(-2.25%)
Apr 06, 2020	70.45	72.24	68.56	71.88	102,622	+3.34(+4.87%)
Apr 03, 2020	65.91	69.11	65.71	68.54	101,261	+1.96(+2.95%)
Apr 02, 2020	65.29	68.26	64.97	66.58	74,783	+0.59(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.