Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional Banks Bull 3X Direxion
(NY:
DPST
)
102.85
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
86.00
86.01
79.36
84.52
515,697
-2.28(-2.62%)
Jul 30, 2020
85.19
87.25
79.47
86.80
577,565
-5.12(-5.57%)
Jul 29, 2020
84.00
92.36
81.72
91.92
401,119
+8.56(+10.27%)
Jul 28, 2020
83.20
86.78
82.69
83.36
349,471
-1.35(-1.60%)
Jul 27, 2020
91.43
91.43
83.10
84.71
452,398
-6.47(-7.10%)
Jul 24, 2020
93.07
97.39
91.02
91.18
369,573
-1.82(-1.96%)
Jul 23, 2020
86.23
94.78
85.21
93.00
524,530
+6.57(+7.60%)
Jul 22, 2020
86.39
88.57
82.81
86.44
302,445
-2.51(-2.83%)
Jul 21, 2020
79.13
89.23
78.56
88.95
640,522
+13.01(+17.13%)
Jul 20, 2020
79.02
80.15
74.95
75.94
371,988
-4.31(-5.37%)
Jul 17, 2020
88.07
88.37
79.66
80.24
347,871
-6.43(-7.41%)
Jul 16, 2020
84.30
92.09
81.75
86.67
336,586
-0.74(-0.84%)
Jul 15, 2020
80.92
88.81
80.18
87.41
591,791
+12.95(+17.39%)
Jul 14, 2020
76.90
79.33
71.10
74.46
606,088
-4.53(-5.73%)
Jul 13, 2020
80.86
83.54
73.11
78.99
614,709
+2.80(+3.68%)
Jul 10, 2020
66.07
76.23
66.07
76.18
512,196
+9.64(+14.49%)
Jul 09, 2020
75.06
75.31
65.05
66.54
677,033
-9.22(-12.17%)
Jul 08, 2020
76.19
79.35
70.86
75.77
461,299
-0.31(-0.41%)
Jul 07, 2020
82.22
82.49
74.92
76.08
691,443
-8.77(-10.33%)
Jul 06, 2020
88.82
93.47
82.29
84.85
389,372
+2.50(+3.03%)
Jul 02, 2020
91.61
94.59
81.51
82.35
498,449
-1.26(-1.50%)
Jul 01, 2020
97.23
97.23
82.93
83.61
357,595
-11.96(-12.51%)
Jun 30, 2020
86.34
97.04
85.48
95.57
330,151
+7.10(+8.03%)
Jun 29, 2020
82.73
91.49
80.73
88.46
321,483
+9.69(+12.31%)
Jun 26, 2020
90.58
90.58
77.78
78.77
559,356
-17.85(-18.47%)
Jun 25, 2020
85.37
96.88
84.20
96.62
300,221
+8.94(+10.20%)
Jun 24, 2020
100.92
100.92
86.14
87.68
453,743
-16.31(-15.68%)
Jun 23, 2020
112.79
116.56
103.99
103.99
292,379
-3.52(-3.27%)
Jun 22, 2020
105.83
110.22
100.84
107.50
132,422
-0.38(-0.35%)
Jun 19, 2020
116.90
116.90
100.46
107.88
354,023
-3.30(-2.97%)
Jun 18, 2020
105.27
117.03
103.98
111.18
175,860
+1.25(+1.14%)
Jun 17, 2020
121.64
123.36
109.13
109.93
285,051
-11.16(-9.22%)
Jun 16, 2020
129.55
129.55
111.00
121.09
436,209
+11.23(+10.22%)
Jun 15, 2020
91.24
111.91
89.48
109.86
354,308
+4.72(+4.49%)
Jun 12, 2020
109.39
110.85
94.06
105.14
376,153
+10.32(+10.88%)
Jun 11, 2020
106.31
111.85
93.49
94.82
462,322
-37.43(-28.30%)
Jun 10, 2020
163.26
163.26
131.30
132.25
466,125
-32.13(-19.55%)
Jun 09, 2020
162.60
171.98
154.00
164.38
271,495
-13.31(-7.49%)
Jun 08, 2020
176.67
181.36
166.54
177.69
260,802
+16.89(+10.50%)
Jun 05, 2020
176.67
176.86
158.39
160.80
380,950
+23.22(+16.87%)
Jun 04, 2020
123.15
137.58
118.24
137.58
317,732
+13.56(+10.93%)
Jun 03, 2020
112.41
127.42
112.41
124.03
318,860
+18.14(+17.13%)
Jun 02, 2020
110.75
114.13
102.67
105.89
232,747
-0.42(-0.40%)
Jun 01, 2020
105.39
111.47
102.02
106.31
152,579
+2.77(+2.67%)
May 29, 2020
109.21
109.21
99.55
103.55
235,503
-8.30(-7.42%)
May 28, 2020
132.71
132.71
109.79
111.85
320,012
-13.38(-10.69%)
May 27, 2020
119.00
125.86
109.57
125.23
363,524
+22.56(+21.97%)
May 26, 2020
93.48
106.16
92.66
102.67
320,080
+20.36(+24.73%)
May 22, 2020
85.26
88.32
79.55
82.32
237,870
-2.77(-3.25%)
May 21, 2020
84.63
89.27
84.01
85.08
204,035
-0.91(-1.05%)
May 20, 2020
80.13
86.76
80.00
85.99
200,717
+11.52(+15.47%)
May 19, 2020
85.15
85.15
74.39
74.47
270,182
-11.01(-12.88%)
May 18, 2020
73.90
87.18
73.48
85.47
485,892
+19.59(+29.73%)
May 15, 2020
64.99
68.79
63.82
65.88
255,203
-2.28(-3.35%)
May 14, 2020
58.05
69.62
52.72
68.17
481,266
+5.75(+9.22%)
May 13, 2020
74.42
74.42
58.59
62.41
325,865
-12.01(-16.13%)
May 12, 2020
89.12
90.93
74.17
74.42
246,787
-13.81(-15.65%)
May 11, 2020
98.33
98.33
85.06
88.23
180,422
-13.04(-12.88%)
May 08, 2020
94.59
101.86
93.49
101.27
114,042
+13.31(+15.13%)
May 07, 2020
88.34
96.62
86.79
87.96
94,504
+3.53(+4.19%)
May 06, 2020
96.12
96.79
83.64
84.43
99,429
-7.51(-8.16%)
May 05, 2020
105.00
107.97
91.46
91.93
104,262
-5.00(-5.16%)
May 04, 2020
96.93
98.15
89.77
96.93
93,626
-3.52(-3.50%)
May 01, 2020
107.88
107.88
95.73
100.45
177,683
-16.35(-14.00%)
Apr 30, 2020
125.22
128.25
112.24
116.81
154,091
-16.37(-12.29%)
Apr 29, 2020
126.27
139.19
123.39
133.18
160,024
+19.35(+17.00%)
Apr 28, 2020
115.74
123.22
110.35
113.82
124,834
+8.05(+7.61%)
Apr 27, 2020
93.24
108.14
89.68
105.77
101,239
+18.07(+20.61%)
Apr 24, 2020
84.38
90.15
80.72
87.69
70,292
+5.92(+7.24%)
Apr 23, 2020
78.17
86.14
76.75
81.77
68,334
+5.16(+6.74%)
Apr 22, 2020
84.74
86.62
76.14
76.61
55,710
-1.56(-2.00%)
Apr 21, 2020
78.95
82.86
75.05
78.17
69,529
-7.19(-8.42%)
Apr 20, 2020
79.27
91.77
75.20
85.36
91,916
-0.47(-0.55%)
Apr 17, 2020
80.67
86.77
76.78
85.83
126,508
+17.82(+26.21%)
Apr 16, 2020
76.45
76.92
64.10
68.01
94,406
-7.82(-10.31%)
Apr 15, 2020
85.21
85.99
74.73
75.83
92,118
-19.54(-20.49%)
Apr 14, 2020
110.69
110.69
89.90
95.37
95,102
-5.00(-4.98%)
Apr 13, 2020
124.76
124.76
97.09
100.37
98,771
-20.64(-17.05%)
Apr 09, 2020
110.22
121.95
106.78
121.01
112,737
+23.92(+24.64%)
Apr 08, 2020
87.71
98.81
84.43
97.09
49,757
+12.82(+15.21%)
Apr 07, 2020
91.46
96.62
82.39
84.27
61,121
+7.19(+9.33%)
Apr 06, 2020
70.36
78.33
70.36
77.08
38,955
+14.70(+23.56%)
Apr 03, 2020
71.45
74.42
59.57
62.38
38,357
-10.01(-13.82%)
Apr 02, 2020
69.73
78.33
66.60
72.39
14,737
+3.13(+4.51%)
Apr 01, 2020
71.45
73.80
66.21
69.26
32,279
-15.97(-18.74%)
Mar 31, 2020
90.68
93.45
80.52
85.23
12,878
-5.61(-6.17%)
Mar 30, 2020
89.74
91.93
83.96
90.84
26,368
-0.31(-0.34%)
Mar 27, 2020
91.31
101.00
83.64
91.15
37,730
-11.26(-10.99%)
Mar 26, 2020
84.74
104.44
81.46
102.41
77,854
+20.95(+25.72%)
Mar 25, 2020
85.99
90.21
70.67
81.46
70,527
+4.07(+5.25%)
Mar 24, 2020
72.39
78.02
67.38
77.39
40,020
+30.96(+66.67%)
Mar 23, 2020
61.38
61.38
42.88
46.43
40,297
-13.97(-23.12%)
Mar 20, 2020
78.53
79.39
59.38
60.40
48,816
-13.35(-18.11%)
Mar 19, 2020
62.12
78.29
53.66
73.76
33,371
+10.17(+15.99%)
Mar 18, 2020
82.09
82.09
56.86
63.59
18,138
-30.63(-32.51%)
Mar 17, 2020
87.36
95.32
74.05
94.22
13,646
+11.76(+14.26%)
Mar 16, 2020
83.80
99.00
80.49
82.46
27,165
-44.89(-35.25%)
Mar 13, 2020
120.93
129.50
104.51
127.34
21,547
+28.47(+28.80%)
Mar 12, 2020
101.94
133.79
90.05
98.87
18,382
-33.45(-25.28%)
Mar 11, 2020
147.63
154.14
126.56
132.32
13,921
-34.18(-20.53%)
Mar 10, 2020
160.13
167.24
138.11
166.50
15,360
+27.93(+20.16%)
Mar 09, 2020
180.84
193.09
134.77
138.57
18,808
-117.74(-45.94%)
Mar 06, 2020
264.52
282.16
240.01
256.31
8,047
-39.21(-13.27%)
Mar 05, 2020
323.57
323.57
283.88
295.51
13,137
-54.94(-15.68%)
Mar 04, 2020
349.91
351.32
317.08
350.46
3,518
+18.06(+5.43%)
Mar 03, 2020
383.24
387.20
321.00
332.39
7,195
-47.66(-12.54%)
Mar 02, 2020
337.29
380.05
324.31
380.05
9,799
+47.29(+14.21%)
Feb 28, 2020
333.86
348.52
312.42
332.76
9,851
-34.79(-9.47%)
Feb 27, 2020
389.12
418.30
367.56
367.56
3,011
-51.70(-12.33%)
Feb 26, 2020
448.42
452.34
419.14
419.26
10,981
-20.09(-4.57%)
Feb 25, 2020
495.22
501.96
434.94
439.35
1,570
-58.44(-11.74%)
Feb 24, 2020
497.67
508.09
485.30
497.79
2,635
-49.54(-9.05%)
Feb 21, 2020
560.52
560.52
538.47
547.33
603
-24.71(-4.32%)
Feb 20, 2020
551.46
577.00
551.46
572.04
455
+15.60(+2.80%)
Feb 19, 2020
552.56
559.98
551.58
556.44
815
+13.13(+2.42%)
Feb 18, 2020
561.38
561.38
534.19
543.31
686
-23.15(-4.09%)
Feb 14, 2020
576.08
578.29
561.51
566.46
1,975
-12.44(-2.15%)
Feb 13, 2020
558.81
578.90
558.81
578.90
1,073
+8.97(+1.57%)
Feb 12, 2020
578.17
581.96
566.08
569.93
9,826
+5.24(+0.93%)
Feb 11, 2020
561.14
576.08
557.22
564.69
698
+13.36(+2.42%)
Feb 10, 2020
546.68
551.33
542.02
551.33
1,131
-1.60(-0.29%)
Feb 07, 2020
561.63
561.63
551.34
552.93
1,052
-18.22(-3.19%)
Feb 06, 2020
597.28
601.31
569.71
571.15
1,435
-16.88(-2.87%)
Feb 05, 2020
568.98
591.99
567.14
588.03
2,127
+37.25(+6.76%)
Feb 04, 2020
557.71
558.93
550.78
550.78
2,161
+21.26(+4.01%)
Feb 03, 2020
516.54
535.77
516.54
529.53
470
+19.11(+3.74%)
Jan 31, 2020
530.51
530.51
507.72
510.41
971
-30.49(-5.64%)
Jan 30, 2020
514.58
540.91
507.72
540.91
611
+14.05(+2.67%)
Jan 29, 2020
551.58
555.74
526.35
526.85
767
-21.28(-3.88%)
Jan 28, 2020
545.33
555.37
542.62
548.13
708
+14.81(+2.78%)
Jan 27, 2020
527.20
542.27
525.85
533.32
785
-28.18(-5.02%)
Jan 24, 2020
594.22
594.22
546.07
561.50
2,073
-32.48(-5.47%)
Jan 23, 2020
586.13
597.42
569.71
593.99
762
+1.29(+0.22%)
Jan 22, 2020
594.22
598.87
587.72
592.70
762
+1.42(+0.24%)
Jan 21, 2020
605.49
608.82
591.20
591.28
911
-25.11(-4.07%)
Jan 17, 2020
623.62
623.62
611.14
616.39
1,167
+4.77(+0.78%)
Jan 16, 2020
592.87
611.61
592.87
611.61
1,248
+27.02(+4.62%)
Jan 15, 2020
596.67
597.93
577.55
584.59
1,728
-25.36(-4.16%)
Jan 14, 2020
603.40
618.72
601.39
609.95
917
+4.71(+0.78%)
Jan 13, 2020
600.96
605.37
590.17
605.24
9,006
+9.07(+1.52%)
Jan 10, 2020
617.37
617.37
594.22
596.18
489
-18.73(-3.05%)
Jan 09, 2020
625.34
625.34
610.51
614.91
714
+4.52(+0.74%)
Jan 08, 2020
595.69
617.25
595.69
610.39
2,588
+14.21(+2.38%)
Jan 07, 2020
607.33
607.33
589.32
596.18
1,633
-13.03(-2.14%)
Jan 06, 2020
613.70
614.43
593.60
609.21
1,496
-16.91(-2.70%)
Jan 03, 2020
617.37
630.97
607.82
626.12
889
-18.33(-2.84%)
Jan 02, 2020
657.68
657.68
624.23
644.45
1,656
+4.31(+0.67%)
Dec 31, 2019
633.18
645.18
632.85
640.14
971
+2.51(+0.39%)
Dec 30, 2019
647.63
647.63
636.61
637.63
1,195
+0.50(+0.08%)
Dec 27, 2019
646.86
646.86
635.26
637.14
808
-11.23(-1.73%)
Dec 26, 2019
646.29
653.02
644.08
648.37
543
+1.98(+0.31%)
Dec 24, 2019
642.61
646.53
639.86
646.39
285
+4.03(+0.63%)
Dec 23, 2019
660.62
660.62
639.55
642.36
1,178
+23.39(+3.78%)
Dec 20, 2019
623.94
624.87
615.26
618.97
1,641
+2.95(+0.48%)
Dec 19, 2019
619.43
619.66
614.33
616.01
1,951
-2.95(-0.48%)
Dec 18, 2019
631.70
631.70
617.24
618.97
1,994
-8.50(-1.35%)
Dec 17, 2019
612.60
627.66
604.03
627.47
961
+19.34(+3.18%)
Dec 16, 2019
613.64
621.77
607.85
608.12
2,483
+12.79(+2.15%)
Dec 13, 2019
607.97
621.80
584.69
595.34
1,390
-17.49(-2.85%)
Dec 12, 2019
557.49
615.49
557.49
612.83
2,691
+52.45(+9.36%)
Dec 11, 2019
563.16
570.34
556.21
560.38
1,631
-2.43(-0.43%)
Dec 10, 2019
559.45
567.56
551.00
562.81
1,164
+0.24(+0.04%)
Dec 09, 2019
556.44
564.09
552.74
562.57
712
+4.04(+0.72%)
Dec 06, 2019
557.72
569.18
557.72
558.53
3,014
+20.94(+3.90%)
Dec 05, 2019
540.81
540.81
533.29
537.59
540
+6.78(+1.28%)
Dec 04, 2019
516.71
536.07
516.71
530.81
1,584
+18.94(+3.70%)
Dec 03, 2019
510.48
511.87
497.86
511.87
2,027
-20.96(-3.93%)
Dec 02, 2019
555.87
558.76
532.59
532.82
1,926
-10.59(-1.95%)
Nov 29, 2019
548.92
555.75
543.41
543.41
190
-8.54(-1.55%)
Nov 27, 2019
547.64
555.43
545.21
551.96
1,140
+10.97(+2.03%)
Nov 26, 2019
551.47
551.47
538.67
540.99
1,758
-10.57(-1.92%)
Nov 25, 2019
538.69
553.66
536.99
551.56
1,108
+16.30(+3.05%)
Nov 22, 2019
527.61
539.54
527.61
535.25
570
+10.49(+2.00%)
Nov 21, 2019
524.72
529.14
515.69
524.77
192
-1.34(-0.25%)
Nov 20, 2019
526.69
534.91
513.72
526.11
736
-7.76(-1.45%)
Nov 19, 2019
533.06
537.35
529.12
533.87
259
+4.51(+0.85%)
Nov 18, 2019
520.61
531.78
520.03
529.35
925
-7.29(-1.36%)
Nov 15, 2019
542.09
542.09
535.02
536.64
984
+1.62(+0.30%)
Nov 14, 2019
529.93
535.02
525.07
535.02
893
-2.55(-0.47%)
Nov 13, 2019
534.74
541.51
528.89
537.57
1,625
-18.06(-3.25%)
Nov 12, 2019
554.36
562.70
549.73
555.63
368
+1.62(+0.29%)
Nov 11, 2019
551.81
557.95
547.30
554.01
891
-7.76(-1.38%)
Nov 08, 2019
560.61
567.19
551.39
561.77
1,321
+1.16(+0.21%)
Nov 07, 2019
563.62
576.59
558.06
560.61
3,480
+11.46(+2.09%)
Nov 06, 2019
557.37
557.37
540.23
549.15
2,774
-8.80(-1.58%)
Nov 05, 2019
548.34
569.29
543.01
557.95
2,942
+16.33(+3.01%)
Nov 04, 2019
525.41
542.78
525.41
541.62
2,030
+30.57(+5.98%)
Nov 01, 2019
493.11
511.64
491.49
511.06
2,401
+29.99(+6.23%)
Oct 31, 2019
494.50
494.50
465.35
481.07
11,574
-24.66(-4.88%)
Oct 30, 2019
508.86
515.23
495.09
505.73
3,768
-14.24(-2.74%)
Oct 29, 2019
508.51
523.21
508.51
519.97
5,712
+7.76(+1.51%)
Oct 28, 2019
504.69
516.62
504.69
512.22
5,807
+16.44(+3.32%)
Oct 25, 2019
486.47
503.18
486.47
495.77
673
+13.66(+2.83%)
Oct 24, 2019
495.77
495.77
474.93
482.11
692
-11.35(-2.30%)
Oct 23, 2019
486.98
493.92
483.85
493.46
572
+1.36(+0.28%)
Oct 22, 2019
484.20
506.89
467.52
492.10
3,777
+7.09(+1.46%)
Oct 21, 2019
475.86
491.18
475.86
485.01
1,280
+18.06(+3.87%)
Oct 18, 2019
463.12
470.87
461.50
466.94
1,174
+11.23(+2.46%)
Oct 17, 2019
465.09
465.09
451.25
455.71
671
-1.04(-0.23%)
Oct 16, 2019
459.54
472.62
452.70
456.76
1,857
-4.05(-0.88%)
Oct 15, 2019
446.45
466.60
440.31
460.81
1,787
+22.00(+5.01%)
Oct 14, 2019
426.07
441.79
426.07
438.81
1,841
-0.74(-0.17%)
Oct 11, 2019
436.38
454.44
436.38
439.55
3,092
+24.48(+5.90%)
Oct 10, 2019
403.61
423.45
403.61
415.07
2,174
+14.59(+3.64%)
Oct 09, 2019
403.15
405.93
392.96
400.49
3,366
+7.41(+1.89%)
Oct 08, 2019
412.64
412.64
393.08
393.08
2,015
-33.11(-7.77%)
Oct 07, 2019
428.85
432.18
425.10
426.19
814
-2.66(-0.62%)
Oct 04, 2019
416.81
429.51
405.58
428.85
1,736
+17.35(+4.22%)
Oct 03, 2019
407.78
412.06
388.21
411.50
991
-1.27(-0.31%)
Oct 02, 2019
417.27
421.85
404.42
412.77
1,566
-15.62(-3.65%)
Oct 01, 2019
473.54
477.71
424.05
428.39
1,468
-34.97(-7.55%)
Sep 30, 2019
471.93
471.93
460.81
463.36
613
-4.28(-0.92%)
Sep 27, 2019
477.78
484.97
462.50
467.64
889
+5.56(+1.20%)
Sep 26, 2019
478.18
478.18
462.08
462.08
778
-16.67(-3.48%)
Sep 25, 2019
454.44
480.17
454.09
478.75
576
+23.04(+5.06%)
Sep 24, 2019
472.62
476.94
448.30
455.71
521
+18.52(+4.24%)
Sep 23, 2019
429.88
442.38
421.72
437.19
2,499
+0.74(+0.17%)
Sep 20, 2019
442.17
452.18
435.18
436.45
1,000
-5.51(-1.25%)
Sep 19, 2019
453.93
462.90
440.37
441.96
1,104
-11.97(-2.64%)
Sep 18, 2019
429.03
456.80
429.03
453.93
1,950
+9.54(+2.15%)
Sep 17, 2019
448.53
457.64
433.80
444.39
1,487
-16.53(-3.59%)
Sep 16, 2019
438.78
465.57
438.71
460.92
2,773
-0.64(-0.14%)
Sep 13, 2019
459.44
470.76
453.94
461.56
3,218
+14.41(+3.22%)
Sep 12, 2019
433.59
452.13
420.03
447.15
2,320
+3.18(+0.72%)
Sep 11, 2019
432.10
443.97
409.64
443.97
3,223
+15.15(+3.53%)
Sep 10, 2019
408.47
429.14
408.47
428.82
4,979
+23.31(+5.75%)
Sep 09, 2019
376.16
409.96
374.95
405.51
4,818
+38.14(+10.38%)
Sep 06, 2019
375.52
376.05
365.03
367.36
1,255
-4.98(-1.34%)
Sep 05, 2019
360.69
383.04
360.69
372.34
3,042
+28.61(+8.32%)
Sep 04, 2019
346.06
347.70
338.21
343.73
1,331
+7.74(+2.30%)
Sep 03, 2019
352.63
352.63
330.91
336.00
2,192
-26.52(-7.32%)
Aug 30, 2019
366.94
370.86
357.72
362.52
2,661
+4.06(+1.13%)
Aug 29, 2019
348.50
361.75
348.50
358.46
2,391
+20.77(+6.15%)
Aug 28, 2019
316.71
343.42
316.71
337.69
2,537
+14.20(+4.39%)
Aug 27, 2019
344.20
344.20
317.88
323.49
2,896
-17.17(-5.04%)
Aug 26, 2019
339.28
340.66
329.70
340.66
865
+9.54(+2.88%)
Aug 23, 2019
362.45
372.58
326.57
331.12
3,086
-36.13(-9.84%)
Aug 22, 2019
369.16
375.42
360.79
367.26
1,372
+3.28(+0.90%)
Aug 21, 2019
365.67
366.47
359.94
363.97
1,206
+6.99(+1.96%)
Aug 20, 2019
365.45
367.68
354.41
356.98
1,420
-16.63(-4.45%)
Aug 19, 2019
383.47
383.47
373.61
373.61
1,143
+11.76(+3.25%)
Aug 16, 2019
344.58
363.12
343.94
361.85
2,538
+27.55(+8.24%)
Aug 15, 2019
348.29
349.67
332.60
334.30
1,425
-8.69(-2.53%)
Aug 14, 2019
360.16
360.16
337.90
342.99
2,458
-36.13(-9.53%)
Aug 13, 2019
365.98
397.98
365.77
379.12
1,973
+10.28(+2.79%)
Aug 12, 2019
378.49
378.59
368.10
368.85
1,401
-22.99(-5.87%)
Aug 09, 2019
392.90
397.67
383.38
391.84
1,632
-5.40(-1.36%)
Aug 08, 2019
387.81
402.01
384.10
397.24
3,640
+21.72(+5.78%)
Aug 07, 2019
367.57
377.75
354.12
375.52
3,368
-16.21(-4.14%)
Aug 06, 2019
392.26
394.70
369.69
391.73
1,462
+10.07(+2.64%)
Aug 05, 2019
391.10
396.50
365.56
381.67
5,101
-42.28(-9.97%)
Aug 02, 2019
430.41
434.29
407.86
423.94
3,935
-11.02(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.