Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	86.00	86.01	79.36	84.52	515,697	-2.28(-2.62%)
Jul 30, 2020	85.19	87.25	79.47	86.80	577,565	-5.12(-5.57%)
Jul 29, 2020	84.00	92.36	81.72	91.92	401,119	+8.56(+10.27%)
Jul 28, 2020	83.20	86.78	82.69	83.36	349,471	-1.35(-1.60%)
Jul 27, 2020	91.43	91.43	83.10	84.71	452,398	-6.47(-7.10%)
Jul 24, 2020	93.07	97.39	91.02	91.18	369,573	-1.82(-1.96%)
Jul 23, 2020	86.23	94.78	85.21	93.00	524,530	+6.57(+7.60%)
Jul 22, 2020	86.39	88.57	82.81	86.44	302,445	-2.51(-2.83%)
Jul 21, 2020	79.13	89.23	78.56	88.95	640,522	+13.01(+17.13%)
Jul 20, 2020	79.02	80.15	74.95	75.94	371,988	-4.31(-5.37%)
Jul 17, 2020	88.07	88.37	79.66	80.24	347,871	-6.43(-7.41%)
Jul 16, 2020	84.30	92.09	81.75	86.67	336,586	-0.74(-0.84%)
Jul 15, 2020	80.92	88.81	80.18	87.41	591,791	+12.95(+17.39%)
Jul 14, 2020	76.90	79.33	71.10	74.46	606,088	-4.53(-5.73%)
Jul 13, 2020	80.86	83.54	73.11	78.99	614,709	+2.80(+3.68%)
Jul 10, 2020	66.07	76.23	66.07	76.18	512,196	+9.64(+14.49%)
Jul 09, 2020	75.06	75.31	65.05	66.54	677,033	-9.22(-12.17%)
Jul 08, 2020	76.19	79.35	70.86	75.77	461,299	-0.31(-0.41%)
Jul 07, 2020	82.22	82.49	74.92	76.08	691,443	-8.77(-10.33%)
Jul 06, 2020	88.82	93.47	82.29	84.85	389,372	+2.50(+3.03%)
Jul 02, 2020	91.61	94.59	81.51	82.35	498,449	-1.26(-1.50%)
Jul 01, 2020	97.23	97.23	82.93	83.61	357,595	-11.96(-12.51%)
Jun 30, 2020	86.34	97.04	85.48	95.57	330,151	+7.10(+8.03%)
Jun 29, 2020	82.73	91.49	80.73	88.46	321,483	+9.69(+12.31%)
Jun 26, 2020	90.58	90.58	77.78	78.77	559,356	-17.85(-18.47%)
Jun 25, 2020	85.37	96.88	84.20	96.62	300,221	+8.94(+10.20%)
Jun 24, 2020	100.92	100.92	86.14	87.68	453,743	-16.31(-15.68%)
Jun 23, 2020	112.79	116.56	103.99	103.99	292,379	-3.52(-3.27%)
Jun 22, 2020	105.83	110.22	100.84	107.50	132,422	-0.38(-0.35%)
Jun 19, 2020	116.90	116.90	100.46	107.88	354,023	-3.30(-2.97%)
Jun 18, 2020	105.27	117.03	103.98	111.18	175,860	+1.25(+1.14%)
Jun 17, 2020	121.64	123.36	109.13	109.93	285,051	-11.16(-9.22%)
Jun 16, 2020	129.55	129.55	111.00	121.09	436,209	+11.23(+10.22%)
Jun 15, 2020	91.24	111.91	89.48	109.86	354,308	+4.72(+4.49%)
Jun 12, 2020	109.39	110.85	94.06	105.14	376,153	+10.32(+10.88%)
Jun 11, 2020	106.31	111.85	93.49	94.82	462,322	-37.43(-28.30%)
Jun 10, 2020	163.26	163.26	131.30	132.25	466,125	-32.13(-19.55%)
Jun 09, 2020	162.60	171.98	154.00	164.38	271,495	-13.31(-7.49%)
Jun 08, 2020	176.67	181.36	166.54	177.69	260,802	+16.89(+10.50%)
Jun 05, 2020	176.67	176.86	158.39	160.80	380,950	+23.22(+16.87%)
Jun 04, 2020	123.15	137.58	118.24	137.58	317,732	+13.56(+10.93%)
Jun 03, 2020	112.41	127.42	112.41	124.03	318,860	+18.14(+17.13%)
Jun 02, 2020	110.75	114.13	102.67	105.89	232,747	-0.42(-0.40%)
Jun 01, 2020	105.39	111.47	102.02	106.31	152,579	+2.77(+2.67%)
May 29, 2020	109.21	109.21	99.55	103.55	235,503	-8.30(-7.42%)
May 28, 2020	132.71	132.71	109.79	111.85	320,012	-13.38(-10.69%)
May 27, 2020	119.00	125.86	109.57	125.23	363,524	+22.56(+21.97%)
May 26, 2020	93.48	106.16	92.66	102.67	320,080	+20.36(+24.73%)
May 22, 2020	85.26	88.32	79.55	82.32	237,870	-2.77(-3.25%)
May 21, 2020	84.63	89.27	84.01	85.08	204,035	-0.91(-1.05%)
May 20, 2020	80.13	86.76	80.00	85.99	200,717	+11.52(+15.47%)
May 19, 2020	85.15	85.15	74.39	74.47	270,182	-11.01(-12.88%)
May 18, 2020	73.90	87.18	73.48	85.47	485,892	+19.59(+29.73%)
May 15, 2020	64.99	68.79	63.82	65.88	255,203	-2.28(-3.35%)
May 14, 2020	58.05	69.62	52.72	68.17	481,266	+5.75(+9.22%)
May 13, 2020	74.42	74.42	58.59	62.41	325,865	-12.01(-16.13%)
May 12, 2020	89.12	90.93	74.17	74.42	246,787	-13.81(-15.65%)
May 11, 2020	98.33	98.33	85.06	88.23	180,422	-13.04(-12.88%)
May 08, 2020	94.59	101.86	93.49	101.27	114,042	+13.31(+15.13%)
May 07, 2020	88.34	96.62	86.79	87.96	94,504	+3.53(+4.19%)
May 06, 2020	96.12	96.79	83.64	84.43	99,429	-7.51(-8.16%)
May 05, 2020	105.00	107.97	91.46	91.93	104,262	-5.00(-5.16%)
May 04, 2020	96.93	98.15	89.77	96.93	93,626	-3.52(-3.50%)
May 01, 2020	107.88	107.88	95.73	100.45	177,683	-16.35(-14.00%)
Apr 30, 2020	125.22	128.25	112.24	116.81	154,091	-16.37(-12.29%)
Apr 29, 2020	126.27	139.19	123.39	133.18	160,024	+19.35(+17.00%)
Apr 28, 2020	115.74	123.22	110.35	113.82	124,834	+8.05(+7.61%)
Apr 27, 2020	93.24	108.14	89.68	105.77	101,239	+18.07(+20.61%)
Apr 24, 2020	84.38	90.15	80.72	87.69	70,292	+5.92(+7.24%)
Apr 23, 2020	78.17	86.14	76.75	81.77	68,334	+5.16(+6.74%)
Apr 22, 2020	84.74	86.62	76.14	76.61	55,710	-1.56(-2.00%)
Apr 21, 2020	78.95	82.86	75.05	78.17	69,529	-7.19(-8.42%)
Apr 20, 2020	79.27	91.77	75.20	85.36	91,916	-0.47(-0.55%)
Apr 17, 2020	80.67	86.77	76.78	85.83	126,508	+17.82(+26.21%)
Apr 16, 2020	76.45	76.92	64.10	68.01	94,406	-7.82(-10.31%)
Apr 15, 2020	85.21	85.99	74.73	75.83	92,118	-19.54(-20.49%)
Apr 14, 2020	110.69	110.69	89.90	95.37	95,102	-5.00(-4.98%)
Apr 13, 2020	124.76	124.76	97.09	100.37	98,771	-20.64(-17.05%)
Apr 09, 2020	110.22	121.95	106.78	121.01	112,737	+23.92(+24.64%)
Apr 08, 2020	87.71	98.81	84.43	97.09	49,757	+12.82(+15.21%)
Apr 07, 2020	91.46	96.62	82.39	84.27	61,121	+7.19(+9.33%)
Apr 06, 2020	70.36	78.33	70.36	77.08	38,955	+14.70(+23.56%)
Apr 03, 2020	71.45	74.42	59.57	62.38	38,357	-10.01(-13.82%)
Apr 02, 2020	69.73	78.33	66.60	72.39	14,737	+3.13(+4.51%)
Apr 01, 2020	71.45	73.80	66.21	69.26	32,279	-15.97(-18.74%)
Mar 31, 2020	90.68	93.45	80.52	85.23	12,878	-5.61(-6.17%)
Mar 30, 2020	89.74	91.93	83.96	90.84	26,368	-0.31(-0.34%)
Mar 27, 2020	91.31	101.00	83.64	91.15	37,730	-11.26(-10.99%)
Mar 26, 2020	84.74	104.44	81.46	102.41	77,854	+20.95(+25.72%)
Mar 25, 2020	85.99	90.21	70.67	81.46	70,527	+4.07(+5.25%)
Mar 24, 2020	72.39	78.02	67.38	77.39	40,020	+30.96(+66.67%)
Mar 23, 2020	61.38	61.38	42.88	46.43	40,297	-13.97(-23.12%)
Mar 20, 2020	78.53	79.39	59.38	60.40	48,816	-13.35(-18.11%)
Mar 19, 2020	62.12	78.29	53.66	73.76	33,371	+10.17(+15.99%)
Mar 18, 2020	82.09	82.09	56.86	63.59	18,138	-30.63(-32.51%)
Mar 17, 2020	87.36	95.32	74.05	94.22	13,646	+11.76(+14.26%)
Mar 16, 2020	83.80	99.00	80.49	82.46	27,165	-44.89(-35.25%)
Mar 13, 2020	120.93	129.50	104.51	127.34	21,547	+28.47(+28.80%)
Mar 12, 2020	101.94	133.79	90.05	98.87	18,382	-33.45(-25.28%)
Mar 11, 2020	147.63	154.14	126.56	132.32	13,921	-34.18(-20.53%)
Mar 10, 2020	160.13	167.24	138.11	166.50	15,360	+27.93(+20.16%)
Mar 09, 2020	180.84	193.09	134.77	138.57	18,808	-117.74(-45.94%)
Mar 06, 2020	264.52	282.16	240.01	256.31	8,047	-39.21(-13.27%)
Mar 05, 2020	323.57	323.57	283.88	295.51	13,137	-54.94(-15.68%)
Mar 04, 2020	349.91	351.32	317.08	350.46	3,518	+18.06(+5.43%)
Mar 03, 2020	383.24	387.20	321.00	332.39	7,195	-47.66(-12.54%)
Mar 02, 2020	337.29	380.05	324.31	380.05	9,799	+47.29(+14.21%)
Feb 28, 2020	333.86	348.52	312.42	332.76	9,851	-34.79(-9.47%)
Feb 27, 2020	389.12	418.30	367.56	367.56	3,011	-51.70(-12.33%)
Feb 26, 2020	448.42	452.34	419.14	419.26	10,981	-20.09(-4.57%)
Feb 25, 2020	495.22	501.96	434.94	439.35	1,570	-58.44(-11.74%)
Feb 24, 2020	497.67	508.09	485.30	497.79	2,635	-49.54(-9.05%)
Feb 21, 2020	560.52	560.52	538.47	547.33	603	-24.71(-4.32%)
Feb 20, 2020	551.46	577.00	551.46	572.04	455	+15.60(+2.80%)
Feb 19, 2020	552.56	559.98	551.58	556.44	815	+13.13(+2.42%)
Feb 18, 2020	561.38	561.38	534.19	543.31	686	-23.15(-4.09%)
Feb 14, 2020	576.08	578.29	561.51	566.46	1,975	-12.44(-2.15%)
Feb 13, 2020	558.81	578.90	558.81	578.90	1,073	+8.97(+1.57%)
Feb 12, 2020	578.17	581.96	566.08	569.93	9,826	+5.24(+0.93%)
Feb 11, 2020	561.14	576.08	557.22	564.69	698	+13.36(+2.42%)
Feb 10, 2020	546.68	551.33	542.02	551.33	1,131	-1.60(-0.29%)
Feb 07, 2020	561.63	561.63	551.34	552.93	1,052	-18.22(-3.19%)
Feb 06, 2020	597.28	601.31	569.71	571.15	1,435	-16.88(-2.87%)
Feb 05, 2020	568.98	591.99	567.14	588.03	2,127	+37.25(+6.76%)
Feb 04, 2020	557.71	558.93	550.78	550.78	2,161	+21.26(+4.01%)
Feb 03, 2020	516.54	535.77	516.54	529.53	470	+19.11(+3.74%)
Jan 31, 2020	530.51	530.51	507.72	510.41	971	-30.49(-5.64%)
Jan 30, 2020	514.58	540.91	507.72	540.91	611	+14.05(+2.67%)
Jan 29, 2020	551.58	555.74	526.35	526.85	767	-21.28(-3.88%)
Jan 28, 2020	545.33	555.37	542.62	548.13	708	+14.81(+2.78%)
Jan 27, 2020	527.20	542.27	525.85	533.32	785	-28.18(-5.02%)
Jan 24, 2020	594.22	594.22	546.07	561.50	2,073	-32.48(-5.47%)
Jan 23, 2020	586.13	597.42	569.71	593.99	762	+1.29(+0.22%)
Jan 22, 2020	594.22	598.87	587.72	592.70	762	+1.42(+0.24%)
Jan 21, 2020	605.49	608.82	591.20	591.28	911	-25.11(-4.07%)
Jan 17, 2020	623.62	623.62	611.14	616.39	1,167	+4.77(+0.78%)
Jan 16, 2020	592.87	611.61	592.87	611.61	1,248	+27.02(+4.62%)
Jan 15, 2020	596.67	597.93	577.55	584.59	1,728	-25.36(-4.16%)
Jan 14, 2020	603.40	618.72	601.39	609.95	917	+4.71(+0.78%)
Jan 13, 2020	600.96	605.37	590.17	605.24	9,006	+9.07(+1.52%)
Jan 10, 2020	617.37	617.37	594.22	596.18	489	-18.73(-3.05%)
Jan 09, 2020	625.34	625.34	610.51	614.91	714	+4.52(+0.74%)
Jan 08, 2020	595.69	617.25	595.69	610.39	2,588	+14.21(+2.38%)
Jan 07, 2020	607.33	607.33	589.32	596.18	1,633	-13.03(-2.14%)
Jan 06, 2020	613.70	614.43	593.60	609.21	1,496	-16.91(-2.70%)
Jan 03, 2020	617.37	630.97	607.82	626.12	889	-18.33(-2.84%)
Jan 02, 2020	657.68	657.68	624.23	644.45	1,656	+4.31(+0.67%)
Dec 31, 2019	633.18	645.18	632.85	640.14	971	+2.51(+0.39%)
Dec 30, 2019	647.63	647.63	636.61	637.63	1,195	+0.50(+0.08%)
Dec 27, 2019	646.86	646.86	635.26	637.14	808	-11.23(-1.73%)
Dec 26, 2019	646.29	653.02	644.08	648.37	543	+1.98(+0.31%)
Dec 24, 2019	642.61	646.53	639.86	646.39	285	+4.03(+0.63%)
Dec 23, 2019	660.62	660.62	639.55	642.36	1,178	+23.39(+3.78%)
Dec 20, 2019	623.94	624.87	615.26	618.97	1,641	+2.95(+0.48%)
Dec 19, 2019	619.43	619.66	614.33	616.01	1,951	-2.95(-0.48%)
Dec 18, 2019	631.70	631.70	617.24	618.97	1,994	-8.50(-1.35%)
Dec 17, 2019	612.60	627.66	604.03	627.47	961	+19.34(+3.18%)
Dec 16, 2019	613.64	621.77	607.85	608.12	2,483	+12.79(+2.15%)
Dec 13, 2019	607.97	621.80	584.69	595.34	1,390	-17.49(-2.85%)
Dec 12, 2019	557.49	615.49	557.49	612.83	2,691	+52.45(+9.36%)
Dec 11, 2019	563.16	570.34	556.21	560.38	1,631	-2.43(-0.43%)
Dec 10, 2019	559.45	567.56	551.00	562.81	1,164	+0.24(+0.04%)
Dec 09, 2019	556.44	564.09	552.74	562.57	712	+4.04(+0.72%)
Dec 06, 2019	557.72	569.18	557.72	558.53	3,014	+20.94(+3.90%)
Dec 05, 2019	540.81	540.81	533.29	537.59	540	+6.78(+1.28%)
Dec 04, 2019	516.71	536.07	516.71	530.81	1,584	+18.94(+3.70%)
Dec 03, 2019	510.48	511.87	497.86	511.87	2,027	-20.96(-3.93%)
Dec 02, 2019	555.87	558.76	532.59	532.82	1,926	-10.59(-1.95%)
Nov 29, 2019	548.92	555.75	543.41	543.41	190	-8.54(-1.55%)
Nov 27, 2019	547.64	555.43	545.21	551.96	1,140	+10.97(+2.03%)
Nov 26, 2019	551.47	551.47	538.67	540.99	1,758	-10.57(-1.92%)
Nov 25, 2019	538.69	553.66	536.99	551.56	1,108	+16.30(+3.05%)
Nov 22, 2019	527.61	539.54	527.61	535.25	570	+10.49(+2.00%)
Nov 21, 2019	524.72	529.14	515.69	524.77	192	-1.34(-0.25%)
Nov 20, 2019	526.69	534.91	513.72	526.11	736	-7.76(-1.45%)
Nov 19, 2019	533.06	537.35	529.12	533.87	259	+4.51(+0.85%)
Nov 18, 2019	520.61	531.78	520.03	529.35	925	-7.29(-1.36%)
Nov 15, 2019	542.09	542.09	535.02	536.64	984	+1.62(+0.30%)
Nov 14, 2019	529.93	535.02	525.07	535.02	893	-2.55(-0.47%)
Nov 13, 2019	534.74	541.51	528.89	537.57	1,625	-18.06(-3.25%)
Nov 12, 2019	554.36	562.70	549.73	555.63	368	+1.62(+0.29%)
Nov 11, 2019	551.81	557.95	547.30	554.01	891	-7.76(-1.38%)
Nov 08, 2019	560.61	567.19	551.39	561.77	1,321	+1.16(+0.21%)
Nov 07, 2019	563.62	576.59	558.06	560.61	3,480	+11.46(+2.09%)
Nov 06, 2019	557.37	557.37	540.23	549.15	2,774	-8.80(-1.58%)
Nov 05, 2019	548.34	569.29	543.01	557.95	2,942	+16.33(+3.01%)
Nov 04, 2019	525.41	542.78	525.41	541.62	2,030	+30.57(+5.98%)
Nov 01, 2019	493.11	511.64	491.49	511.06	2,401	+29.99(+6.23%)
Oct 31, 2019	494.50	494.50	465.35	481.07	11,574	-24.66(-4.88%)
Oct 30, 2019	508.86	515.23	495.09	505.73	3,768	-14.24(-2.74%)
Oct 29, 2019	508.51	523.21	508.51	519.97	5,712	+7.76(+1.51%)
Oct 28, 2019	504.69	516.62	504.69	512.22	5,807	+16.44(+3.32%)
Oct 25, 2019	486.47	503.18	486.47	495.77	673	+13.66(+2.83%)
Oct 24, 2019	495.77	495.77	474.93	482.11	692	-11.35(-2.30%)
Oct 23, 2019	486.98	493.92	483.85	493.46	572	+1.36(+0.28%)
Oct 22, 2019	484.20	506.89	467.52	492.10	3,777	+7.09(+1.46%)
Oct 21, 2019	475.86	491.18	475.86	485.01	1,280	+18.06(+3.87%)
Oct 18, 2019	463.12	470.87	461.50	466.94	1,174	+11.23(+2.46%)
Oct 17, 2019	465.09	465.09	451.25	455.71	671	-1.04(-0.23%)
Oct 16, 2019	459.54	472.62	452.70	456.76	1,857	-4.05(-0.88%)
Oct 15, 2019	446.45	466.60	440.31	460.81	1,787	+22.00(+5.01%)
Oct 14, 2019	426.07	441.79	426.07	438.81	1,841	-0.74(-0.17%)
Oct 11, 2019	436.38	454.44	436.38	439.55	3,092	+24.48(+5.90%)
Oct 10, 2019	403.61	423.45	403.61	415.07	2,174	+14.59(+3.64%)
Oct 09, 2019	403.15	405.93	392.96	400.49	3,366	+7.41(+1.89%)
Oct 08, 2019	412.64	412.64	393.08	393.08	2,015	-33.11(-7.77%)
Oct 07, 2019	428.85	432.18	425.10	426.19	814	-2.66(-0.62%)
Oct 04, 2019	416.81	429.51	405.58	428.85	1,736	+17.35(+4.22%)
Oct 03, 2019	407.78	412.06	388.21	411.50	991	-1.27(-0.31%)
Oct 02, 2019	417.27	421.85	404.42	412.77	1,566	-15.62(-3.65%)
Oct 01, 2019	473.54	477.71	424.05	428.39	1,468	-34.97(-7.55%)
Sep 30, 2019	471.93	471.93	460.81	463.36	613	-4.28(-0.92%)
Sep 27, 2019	477.78	484.97	462.50	467.64	889	+5.56(+1.20%)
Sep 26, 2019	478.18	478.18	462.08	462.08	778	-16.67(-3.48%)
Sep 25, 2019	454.44	480.17	454.09	478.75	576	+23.04(+5.06%)
Sep 24, 2019	472.62	476.94	448.30	455.71	521	+18.52(+4.24%)
Sep 23, 2019	429.88	442.38	421.72	437.19	2,499	+0.74(+0.17%)
Sep 20, 2019	442.17	452.18	435.18	436.45	1,000	-5.51(-1.25%)
Sep 19, 2019	453.93	462.90	440.37	441.96	1,104	-11.97(-2.64%)
Sep 18, 2019	429.03	456.80	429.03	453.93	1,950	+9.54(+2.15%)
Sep 17, 2019	448.53	457.64	433.80	444.39	1,487	-16.53(-3.59%)
Sep 16, 2019	438.78	465.57	438.71	460.92	2,773	-0.64(-0.14%)
Sep 13, 2019	459.44	470.76	453.94	461.56	3,218	+14.41(+3.22%)
Sep 12, 2019	433.59	452.13	420.03	447.15	2,320	+3.18(+0.72%)
Sep 11, 2019	432.10	443.97	409.64	443.97	3,223	+15.15(+3.53%)
Sep 10, 2019	408.47	429.14	408.47	428.82	4,979	+23.31(+5.75%)
Sep 09, 2019	376.16	409.96	374.95	405.51	4,818	+38.14(+10.38%)
Sep 06, 2019	375.52	376.05	365.03	367.36	1,255	-4.98(-1.34%)
Sep 05, 2019	360.69	383.04	360.69	372.34	3,042	+28.61(+8.32%)
Sep 04, 2019	346.06	347.70	338.21	343.73	1,331	+7.74(+2.30%)
Sep 03, 2019	352.63	352.63	330.91	336.00	2,192	-26.52(-7.32%)
Aug 30, 2019	366.94	370.86	357.72	362.52	2,661	+4.06(+1.13%)
Aug 29, 2019	348.50	361.75	348.50	358.46	2,391	+20.77(+6.15%)
Aug 28, 2019	316.71	343.42	316.71	337.69	2,537	+14.20(+4.39%)
Aug 27, 2019	344.20	344.20	317.88	323.49	2,896	-17.17(-5.04%)
Aug 26, 2019	339.28	340.66	329.70	340.66	865	+9.54(+2.88%)
Aug 23, 2019	362.45	372.58	326.57	331.12	3,086	-36.13(-9.84%)
Aug 22, 2019	369.16	375.42	360.79	367.26	1,372	+3.28(+0.90%)
Aug 21, 2019	365.67	366.47	359.94	363.97	1,206	+6.99(+1.96%)
Aug 20, 2019	365.45	367.68	354.41	356.98	1,420	-16.63(-4.45%)
Aug 19, 2019	383.47	383.47	373.61	373.61	1,143	+11.76(+3.25%)
Aug 16, 2019	344.58	363.12	343.94	361.85	2,538	+27.55(+8.24%)
Aug 15, 2019	348.29	349.67	332.60	334.30	1,425	-8.69(-2.53%)
Aug 14, 2019	360.16	360.16	337.90	342.99	2,458	-36.13(-9.53%)
Aug 13, 2019	365.98	397.98	365.77	379.12	1,973	+10.28(+2.79%)
Aug 12, 2019	378.49	378.59	368.10	368.85	1,401	-22.99(-5.87%)
Aug 09, 2019	392.90	397.67	383.38	391.84	1,632	-5.40(-1.36%)
Aug 08, 2019	387.81	402.01	384.10	397.24	3,640	+21.72(+5.78%)
Aug 07, 2019	367.57	377.75	354.12	375.52	3,368	-16.21(-4.14%)
Aug 06, 2019	392.26	394.70	369.69	391.73	1,462	+10.07(+2.64%)
Aug 05, 2019	391.10	396.50	365.56	381.67	5,101	-42.28(-9.97%)
Aug 02, 2019	430.41	434.29	407.86	423.94	3,935	-11.02(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.