Regional Banks Bull 3X Direxion (NY: DPST )

102.85 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 86.00 86.01 79.36 84.52 515,697 -2.28(-2.62%)
Jul 30, 2020 85.19 87.25 79.47 86.80 577,565 -5.12(-5.57%)
Jul 29, 2020 84.00 92.36 81.72 91.92 401,119 +8.56(+10.27%)
Jul 28, 2020 83.20 86.78 82.69 83.36 349,471 -1.35(-1.60%)
Jul 27, 2020 91.43 91.43 83.10 84.71 452,398 -6.47(-7.10%)
Jul 24, 2020 93.07 97.39 91.02 91.18 369,573 -1.82(-1.96%)
Jul 23, 2020 86.23 94.78 85.21 93.00 524,530 +6.57(+7.60%)
Jul 22, 2020 86.39 88.57 82.81 86.44 302,445 -2.51(-2.83%)
Jul 21, 2020 79.13 89.23 78.56 88.95 640,522 +13.01(+17.13%)
Jul 20, 2020 79.02 80.15 74.95 75.94 371,988 -4.31(-5.37%)
Jul 17, 2020 88.07 88.37 79.66 80.24 347,871 -6.43(-7.41%)
Jul 16, 2020 84.30 92.09 81.75 86.67 336,586 -0.74(-0.84%)
Jul 15, 2020 80.92 88.81 80.18 87.41 591,791 +12.95(+17.39%)
Jul 14, 2020 76.90 79.33 71.10 74.46 606,088 -4.53(-5.73%)
Jul 13, 2020 80.86 83.54 73.11 78.99 614,709 +2.80(+3.68%)
Jul 10, 2020 66.07 76.23 66.07 76.18 512,196 +9.64(+14.49%)
Jul 09, 2020 75.06 75.31 65.05 66.54 677,033 -9.22(-12.17%)
Jul 08, 2020 76.19 79.35 70.86 75.77 461,299 -0.31(-0.41%)
Jul 07, 2020 82.22 82.49 74.92 76.08 691,443 -8.77(-10.33%)
Jul 06, 2020 88.82 93.47 82.29 84.85 389,372 +2.50(+3.03%)
Jul 02, 2020 91.61 94.59 81.51 82.35 498,449 -1.26(-1.50%)
Jul 01, 2020 97.23 97.23 82.93 83.61 357,595 -11.96(-12.51%)
Jun 30, 2020 86.34 97.04 85.48 95.57 330,151 +7.10(+8.03%)
Jun 29, 2020 82.73 91.49 80.73 88.46 321,483 +9.69(+12.31%)
Jun 26, 2020 90.58 90.58 77.78 78.77 559,356 -17.85(-18.47%)
Jun 25, 2020 85.37 96.88 84.20 96.62 300,221 +8.94(+10.20%)
Jun 24, 2020 100.92 100.92 86.14 87.68 453,743 -16.31(-15.68%)
Jun 23, 2020 112.79 116.56 103.99 103.99 292,379 -3.52(-3.27%)
Jun 22, 2020 105.83 110.22 100.84 107.50 132,422 -0.38(-0.35%)
Jun 19, 2020 116.90 116.90 100.46 107.88 354,023 -3.30(-2.97%)
Jun 18, 2020 105.27 117.03 103.98 111.18 175,860 +1.25(+1.14%)
Jun 17, 2020 121.64 123.36 109.13 109.93 285,051 -11.16(-9.22%)
Jun 16, 2020 129.55 129.55 111.00 121.09 436,209 +11.23(+10.22%)
Jun 15, 2020 91.24 111.91 89.48 109.86 354,308 +4.72(+4.49%)
Jun 12, 2020 109.39 110.85 94.06 105.14 376,153 +10.32(+10.88%)
Jun 11, 2020 106.31 111.85 93.49 94.82 462,322 -37.43(-28.30%)
Jun 10, 2020 163.26 163.26 131.30 132.25 466,125 -32.13(-19.55%)
Jun 09, 2020 162.60 171.98 154.00 164.38 271,495 -13.31(-7.49%)
Jun 08, 2020 176.67 181.36 166.54 177.69 260,802 +16.89(+10.50%)
Jun 05, 2020 176.67 176.86 158.39 160.80 380,950 +23.22(+16.87%)
Jun 04, 2020 123.15 137.58 118.24 137.58 317,732 +13.56(+10.93%)
Jun 03, 2020 112.41 127.42 112.41 124.03 318,860 +18.14(+17.13%)
Jun 02, 2020 110.75 114.13 102.67 105.89 232,747 -0.42(-0.40%)
Jun 01, 2020 105.39 111.47 102.02 106.31 152,579 +2.77(+2.67%)
May 29, 2020 109.21 109.21 99.55 103.55 235,503 -8.30(-7.42%)
May 28, 2020 132.71 132.71 109.79 111.85 320,012 -13.38(-10.69%)
May 27, 2020 119.00 125.86 109.57 125.23 363,524 +22.56(+21.97%)
May 26, 2020 93.48 106.16 92.66 102.67 320,080 +20.36(+24.73%)
May 22, 2020 85.26 88.32 79.55 82.32 237,870 -2.77(-3.25%)
May 21, 2020 84.63 89.27 84.01 85.08 204,035 -0.91(-1.05%)
May 20, 2020 80.13 86.76 80.00 85.99 200,717 +11.52(+15.47%)
May 19, 2020 85.15 85.15 74.39 74.47 270,182 -11.01(-12.88%)
May 18, 2020 73.90 87.18 73.48 85.47 485,892 +19.59(+29.73%)
May 15, 2020 64.99 68.79 63.82 65.88 255,203 -2.28(-3.35%)
May 14, 2020 58.05 69.62 52.72 68.17 481,266 +5.75(+9.22%)
May 13, 2020 74.42 74.42 58.59 62.41 325,865 -12.01(-16.13%)
May 12, 2020 89.12 90.93 74.17 74.42 246,787 -13.81(-15.65%)
May 11, 2020 98.33 98.33 85.06 88.23 180,422 -13.04(-12.88%)
May 08, 2020 94.59 101.86 93.49 101.27 114,042 +13.31(+15.13%)
May 07, 2020 88.34 96.62 86.79 87.96 94,504 +3.53(+4.19%)
May 06, 2020 96.12 96.79 83.64 84.43 99,429 -7.51(-8.16%)
May 05, 2020 105.00 107.97 91.46 91.93 104,262 -5.00(-5.16%)
May 04, 2020 96.93 98.15 89.77 96.93 93,626 -3.52(-3.50%)
May 01, 2020 107.88 107.88 95.73 100.45 177,683 -16.35(-14.00%)
Apr 30, 2020 125.22 128.25 112.24 116.81 154,091 -16.37(-12.29%)
Apr 29, 2020 126.27 139.19 123.39 133.18 160,024 +19.35(+17.00%)
Apr 28, 2020 115.74 123.22 110.35 113.82 124,834 +8.05(+7.61%)
Apr 27, 2020 93.24 108.14 89.68 105.77 101,239 +18.07(+20.61%)
Apr 24, 2020 84.38 90.15 80.72 87.69 70,292 +5.92(+7.24%)
Apr 23, 2020 78.17 86.14 76.75 81.77 68,334 +5.16(+6.74%)
Apr 22, 2020 84.74 86.62 76.14 76.61 55,710 -1.56(-2.00%)
Apr 21, 2020 78.95 82.86 75.05 78.17 69,529 -7.19(-8.42%)
Apr 20, 2020 79.27 91.77 75.20 85.36 91,916 -0.47(-0.55%)
Apr 17, 2020 80.67 86.77 76.78 85.83 126,508 +17.82(+26.21%)
Apr 16, 2020 76.45 76.92 64.10 68.01 94,406 -7.82(-10.31%)
Apr 15, 2020 85.21 85.99 74.73 75.83 92,118 -19.54(-20.49%)
Apr 14, 2020 110.69 110.69 89.90 95.37 95,102 -5.00(-4.98%)
Apr 13, 2020 124.76 124.76 97.09 100.37 98,771 -20.64(-17.05%)
Apr 09, 2020 110.22 121.95 106.78 121.01 112,737 +23.92(+24.64%)
Apr 08, 2020 87.71 98.81 84.43 97.09 49,757 +12.82(+15.21%)
Apr 07, 2020 91.46 96.62 82.39 84.27 61,121 +7.19(+9.33%)
Apr 06, 2020 70.36 78.33 70.36 77.08 38,955 +14.70(+23.56%)
Apr 03, 2020 71.45 74.42 59.57 62.38 38,357 -10.01(-13.82%)
Apr 02, 2020 69.73 78.33 66.60 72.39 14,737 +3.13(+4.51%)
Apr 01, 2020 71.45 73.80 66.21 69.26 32,279 -15.97(-18.74%)
Mar 31, 2020 90.68 93.45 80.52 85.23 12,878 -5.61(-6.17%)
Mar 30, 2020 89.74 91.93 83.96 90.84 26,368 -0.31(-0.34%)
Mar 27, 2020 91.31 101.00 83.64 91.15 37,730 -11.26(-10.99%)
Mar 26, 2020 84.74 104.44 81.46 102.41 77,854 +20.95(+25.72%)
Mar 25, 2020 85.99 90.21 70.67 81.46 70,527 +4.07(+5.25%)
Mar 24, 2020 72.39 78.02 67.38 77.39 40,020 +30.96(+66.67%)
Mar 23, 2020 61.38 61.38 42.88 46.43 40,297 -13.97(-23.12%)
Mar 20, 2020 78.53 79.39 59.38 60.40 48,816 -13.35(-18.11%)
Mar 19, 2020 62.12 78.29 53.66 73.76 33,371 +10.17(+15.99%)
Mar 18, 2020 82.09 82.09 56.86 63.59 18,138 -30.63(-32.51%)
Mar 17, 2020 87.36 95.32 74.05 94.22 13,646 +11.76(+14.26%)
Mar 16, 2020 83.80 99.00 80.49 82.46 27,165 -44.89(-35.25%)
Mar 13, 2020 120.93 129.50 104.51 127.34 21,547 +28.47(+28.80%)
Mar 12, 2020 101.94 133.79 90.05 98.87 18,382 -33.45(-25.28%)
Mar 11, 2020 147.63 154.14 126.56 132.32 13,921 -34.18(-20.53%)
Mar 10, 2020 160.13 167.24 138.11 166.50 15,360 +27.93(+20.16%)
Mar 09, 2020 180.84 193.09 134.77 138.57 18,808 -117.74(-45.94%)
Mar 06, 2020 264.52 282.16 240.01 256.31 8,047 -39.21(-13.27%)
Mar 05, 2020 323.57 323.57 283.88 295.51 13,137 -54.94(-15.68%)
Mar 04, 2020 349.91 351.32 317.08 350.46 3,518 +18.06(+5.43%)
Mar 03, 2020 383.24 387.20 321.00 332.39 7,195 -47.66(-12.54%)
Mar 02, 2020 337.29 380.05 324.31 380.05 9,799 +47.29(+14.21%)
Feb 28, 2020 333.86 348.52 312.42 332.76 9,851 -34.79(-9.47%)
Feb 27, 2020 389.12 418.30 367.56 367.56 3,011 -51.70(-12.33%)
Feb 26, 2020 448.42 452.34 419.14 419.26 10,981 -20.09(-4.57%)
Feb 25, 2020 495.22 501.96 434.94 439.35 1,570 -58.44(-11.74%)
Feb 24, 2020 497.67 508.09 485.30 497.79 2,635 -49.54(-9.05%)
Feb 21, 2020 560.52 560.52 538.47 547.33 603 -24.71(-4.32%)
Feb 20, 2020 551.46 577.00 551.46 572.04 455 +15.60(+2.80%)
Feb 19, 2020 552.56 559.98 551.58 556.44 815 +13.13(+2.42%)
Feb 18, 2020 561.38 561.38 534.19 543.31 686 -23.15(-4.09%)
Feb 14, 2020 576.08 578.29 561.51 566.46 1,975 -12.44(-2.15%)
Feb 13, 2020 558.81 578.90 558.81 578.90 1,073 +8.97(+1.57%)
Feb 12, 2020 578.17 581.96 566.08 569.93 9,826 +5.24(+0.93%)
Feb 11, 2020 561.14 576.08 557.22 564.69 698 +13.36(+2.42%)
Feb 10, 2020 546.68 551.33 542.02 551.33 1,131 -1.60(-0.29%)
Feb 07, 2020 561.63 561.63 551.34 552.93 1,052 -18.22(-3.19%)
Feb 06, 2020 597.28 601.31 569.71 571.15 1,435 -16.88(-2.87%)
Feb 05, 2020 568.98 591.99 567.14 588.03 2,127 +37.25(+6.76%)
Feb 04, 2020 557.71 558.93 550.78 550.78 2,161 +21.26(+4.01%)
Feb 03, 2020 516.54 535.77 516.54 529.53 470 +19.11(+3.74%)
Jan 31, 2020 530.51 530.51 507.72 510.41 971 -30.49(-5.64%)
Jan 30, 2020 514.58 540.91 507.72 540.91 611 +14.05(+2.67%)
Jan 29, 2020 551.58 555.74 526.35 526.85 767 -21.28(-3.88%)
Jan 28, 2020 545.33 555.37 542.62 548.13 708 +14.81(+2.78%)
Jan 27, 2020 527.20 542.27 525.85 533.32 785 -28.18(-5.02%)
Jan 24, 2020 594.22 594.22 546.07 561.50 2,073 -32.48(-5.47%)
Jan 23, 2020 586.13 597.42 569.71 593.99 762 +1.29(+0.22%)
Jan 22, 2020 594.22 598.87 587.72 592.70 762 +1.42(+0.24%)
Jan 21, 2020 605.49 608.82 591.20 591.28 911 -25.11(-4.07%)
Jan 17, 2020 623.62 623.62 611.14 616.39 1,167 +4.77(+0.78%)
Jan 16, 2020 592.87 611.61 592.87 611.61 1,248 +27.02(+4.62%)
Jan 15, 2020 596.67 597.93 577.55 584.59 1,728 -25.36(-4.16%)
Jan 14, 2020 603.40 618.72 601.39 609.95 917 +4.71(+0.78%)
Jan 13, 2020 600.96 605.37 590.17 605.24 9,006 +9.07(+1.52%)
Jan 10, 2020 617.37 617.37 594.22 596.18 489 -18.73(-3.05%)
Jan 09, 2020 625.34 625.34 610.51 614.91 714 +4.52(+0.74%)
Jan 08, 2020 595.69 617.25 595.69 610.39 2,588 +14.21(+2.38%)
Jan 07, 2020 607.33 607.33 589.32 596.18 1,633 -13.03(-2.14%)
Jan 06, 2020 613.70 614.43 593.60 609.21 1,496 -16.91(-2.70%)
Jan 03, 2020 617.37 630.97 607.82 626.12 889 -18.33(-2.84%)
Jan 02, 2020 657.68 657.68 624.23 644.45 1,656 +4.31(+0.67%)
Dec 31, 2019 633.18 645.18 632.85 640.14 971 +2.51(+0.39%)
Dec 30, 2019 647.63 647.63 636.61 637.63 1,195 +0.50(+0.08%)
Dec 27, 2019 646.86 646.86 635.26 637.14 808 -11.23(-1.73%)
Dec 26, 2019 646.29 653.02 644.08 648.37 543 +1.98(+0.31%)
Dec 24, 2019 642.61 646.53 639.86 646.39 285 +4.03(+0.63%)
Dec 23, 2019 660.62 660.62 639.55 642.36 1,178 +23.39(+3.78%)
Dec 20, 2019 623.94 624.87 615.26 618.97 1,641 +2.95(+0.48%)
Dec 19, 2019 619.43 619.66 614.33 616.01 1,951 -2.95(-0.48%)
Dec 18, 2019 631.70 631.70 617.24 618.97 1,994 -8.50(-1.35%)
Dec 17, 2019 612.60 627.66 604.03 627.47 961 +19.34(+3.18%)
Dec 16, 2019 613.64 621.77 607.85 608.12 2,483 +12.79(+2.15%)
Dec 13, 2019 607.97 621.80 584.69 595.34 1,390 -17.49(-2.85%)
Dec 12, 2019 557.49 615.49 557.49 612.83 2,691 +52.45(+9.36%)
Dec 11, 2019 563.16 570.34 556.21 560.38 1,631 -2.43(-0.43%)
Dec 10, 2019 559.45 567.56 551.00 562.81 1,164 +0.24(+0.04%)
Dec 09, 2019 556.44 564.09 552.74 562.57 712 +4.04(+0.72%)
Dec 06, 2019 557.72 569.18 557.72 558.53 3,014 +20.94(+3.90%)
Dec 05, 2019 540.81 540.81 533.29 537.59 540 +6.78(+1.28%)
Dec 04, 2019 516.71 536.07 516.71 530.81 1,584 +18.94(+3.70%)
Dec 03, 2019 510.48 511.87 497.86 511.87 2,027 -20.96(-3.93%)
Dec 02, 2019 555.87 558.76 532.59 532.82 1,926 -10.59(-1.95%)
Nov 29, 2019 548.92 555.75 543.41 543.41 190 -8.54(-1.55%)
Nov 27, 2019 547.64 555.43 545.21 551.96 1,140 +10.97(+2.03%)
Nov 26, 2019 551.47 551.47 538.67 540.99 1,758 -10.57(-1.92%)
Nov 25, 2019 538.69 553.66 536.99 551.56 1,108 +16.30(+3.05%)
Nov 22, 2019 527.61 539.54 527.61 535.25 570 +10.49(+2.00%)
Nov 21, 2019 524.72 529.14 515.69 524.77 192 -1.34(-0.25%)
Nov 20, 2019 526.69 534.91 513.72 526.11 736 -7.76(-1.45%)
Nov 19, 2019 533.06 537.35 529.12 533.87 259 +4.51(+0.85%)
Nov 18, 2019 520.61 531.78 520.03 529.35 925 -7.29(-1.36%)
Nov 15, 2019 542.09 542.09 535.02 536.64 984 +1.62(+0.30%)
Nov 14, 2019 529.93 535.02 525.07 535.02 893 -2.55(-0.47%)
Nov 13, 2019 534.74 541.51 528.89 537.57 1,625 -18.06(-3.25%)
Nov 12, 2019 554.36 562.70 549.73 555.63 368 +1.62(+0.29%)
Nov 11, 2019 551.81 557.95 547.30 554.01 891 -7.76(-1.38%)
Nov 08, 2019 560.61 567.19 551.39 561.77 1,321 +1.16(+0.21%)
Nov 07, 2019 563.62 576.59 558.06 560.61 3,480 +11.46(+2.09%)
Nov 06, 2019 557.37 557.37 540.23 549.15 2,774 -8.80(-1.58%)
Nov 05, 2019 548.34 569.29 543.01 557.95 2,942 +16.33(+3.01%)
Nov 04, 2019 525.41 542.78 525.41 541.62 2,030 +30.57(+5.98%)
Nov 01, 2019 493.11 511.64 491.49 511.06 2,401 +29.99(+6.23%)
Oct 31, 2019 494.50 494.50 465.35 481.07 11,574 -24.66(-4.88%)
Oct 30, 2019 508.86 515.23 495.09 505.73 3,768 -14.24(-2.74%)
Oct 29, 2019 508.51 523.21 508.51 519.97 5,712 +7.76(+1.51%)
Oct 28, 2019 504.69 516.62 504.69 512.22 5,807 +16.44(+3.32%)
Oct 25, 2019 486.47 503.18 486.47 495.77 673 +13.66(+2.83%)
Oct 24, 2019 495.77 495.77 474.93 482.11 692 -11.35(-2.30%)
Oct 23, 2019 486.98 493.92 483.85 493.46 572 +1.36(+0.28%)
Oct 22, 2019 484.20 506.89 467.52 492.10 3,777 +7.09(+1.46%)
Oct 21, 2019 475.86 491.18 475.86 485.01 1,280 +18.06(+3.87%)
Oct 18, 2019 463.12 470.87 461.50 466.94 1,174 +11.23(+2.46%)
Oct 17, 2019 465.09 465.09 451.25 455.71 671 -1.04(-0.23%)
Oct 16, 2019 459.54 472.62 452.70 456.76 1,857 -4.05(-0.88%)
Oct 15, 2019 446.45 466.60 440.31 460.81 1,787 +22.00(+5.01%)
Oct 14, 2019 426.07 441.79 426.07 438.81 1,841 -0.74(-0.17%)
Oct 11, 2019 436.38 454.44 436.38 439.55 3,092 +24.48(+5.90%)
Oct 10, 2019 403.61 423.45 403.61 415.07 2,174 +14.59(+3.64%)
Oct 09, 2019 403.15 405.93 392.96 400.49 3,366 +7.41(+1.89%)
Oct 08, 2019 412.64 412.64 393.08 393.08 2,015 -33.11(-7.77%)
Oct 07, 2019 428.85 432.18 425.10 426.19 814 -2.66(-0.62%)
Oct 04, 2019 416.81 429.51 405.58 428.85 1,736 +17.35(+4.22%)
Oct 03, 2019 407.78 412.06 388.21 411.50 991 -1.27(-0.31%)
Oct 02, 2019 417.27 421.85 404.42 412.77 1,566 -15.62(-3.65%)
Oct 01, 2019 473.54 477.71 424.05 428.39 1,468 -34.97(-7.55%)
Sep 30, 2019 471.93 471.93 460.81 463.36 613 -4.28(-0.92%)
Sep 27, 2019 477.78 484.97 462.50 467.64 889 +5.56(+1.20%)
Sep 26, 2019 478.18 478.18 462.08 462.08 778 -16.67(-3.48%)
Sep 25, 2019 454.44 480.17 454.09 478.75 576 +23.04(+5.06%)
Sep 24, 2019 472.62 476.94 448.30 455.71 521 +18.52(+4.24%)
Sep 23, 2019 429.88 442.38 421.72 437.19 2,499 +0.74(+0.17%)
Sep 20, 2019 442.17 452.18 435.18 436.45 1,000 -5.51(-1.25%)
Sep 19, 2019 453.93 462.90 440.37 441.96 1,104 -11.97(-2.64%)
Sep 18, 2019 429.03 456.80 429.03 453.93 1,950 +9.54(+2.15%)
Sep 17, 2019 448.53 457.64 433.80 444.39 1,487 -16.53(-3.59%)
Sep 16, 2019 438.78 465.57 438.71 460.92 2,773 -0.64(-0.14%)
Sep 13, 2019 459.44 470.76 453.94 461.56 3,218 +14.41(+3.22%)
Sep 12, 2019 433.59 452.13 420.03 447.15 2,320 +3.18(+0.72%)
Sep 11, 2019 432.10 443.97 409.64 443.97 3,223 +15.15(+3.53%)
Sep 10, 2019 408.47 429.14 408.47 428.82 4,979 +23.31(+5.75%)
Sep 09, 2019 376.16 409.96 374.95 405.51 4,818 +38.14(+10.38%)
Sep 06, 2019 375.52 376.05 365.03 367.36 1,255 -4.98(-1.34%)
Sep 05, 2019 360.69 383.04 360.69 372.34 3,042 +28.61(+8.32%)
Sep 04, 2019 346.06 347.70 338.21 343.73 1,331 +7.74(+2.30%)
Sep 03, 2019 352.63 352.63 330.91 336.00 2,192 -26.52(-7.32%)
Aug 30, 2019 366.94 370.86 357.72 362.52 2,661 +4.06(+1.13%)
Aug 29, 2019 348.50 361.75 348.50 358.46 2,391 +20.77(+6.15%)
Aug 28, 2019 316.71 343.42 316.71 337.69 2,537 +14.20(+4.39%)
Aug 27, 2019 344.20 344.20 317.88 323.49 2,896 -17.17(-5.04%)
Aug 26, 2019 339.28 340.66 329.70 340.66 865 +9.54(+2.88%)
Aug 23, 2019 362.45 372.58 326.57 331.12 3,086 -36.13(-9.84%)
Aug 22, 2019 369.16 375.42 360.79 367.26 1,372 +3.28(+0.90%)
Aug 21, 2019 365.67 366.47 359.94 363.97 1,206 +6.99(+1.96%)
Aug 20, 2019 365.45 367.68 354.41 356.98 1,420 -16.63(-4.45%)
Aug 19, 2019 383.47 383.47 373.61 373.61 1,143 +11.76(+3.25%)
Aug 16, 2019 344.58 363.12 343.94 361.85 2,538 +27.55(+8.24%)
Aug 15, 2019 348.29 349.67 332.60 334.30 1,425 -8.69(-2.53%)
Aug 14, 2019 360.16 360.16 337.90 342.99 2,458 -36.13(-9.53%)
Aug 13, 2019 365.98 397.98 365.77 379.12 1,973 +10.28(+2.79%)
Aug 12, 2019 378.49 378.59 368.10 368.85 1,401 -22.99(-5.87%)
Aug 09, 2019 392.90 397.67 383.38 391.84 1,632 -5.40(-1.36%)
Aug 08, 2019 387.81 402.01 384.10 397.24 3,640 +21.72(+5.78%)
Aug 07, 2019 367.57 377.75 354.12 375.52 3,368 -16.21(-4.14%)
Aug 06, 2019 392.26 394.70 369.69 391.73 1,462 +10.07(+2.64%)
Aug 05, 2019 391.10 396.50 365.56 381.67 5,101 -42.28(-9.97%)
Aug 02, 2019 430.41 434.29 407.86 423.94 3,935 -11.02(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.