Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.80	10.84	10.80	10.82	67,662	+0.02(+0.15%)
Jul 30, 2020	10.77	10.83	10.76	10.81	60,370	+0.02(+0.16%)
Jul 29, 2020	10.76	10.85	10.76	10.79	81,476	+0.02(+0.16%)
Jul 28, 2020	10.81	10.82	10.76	10.77	63,991	-0.01(-0.08%)
Jul 27, 2020	10.79	10.83	10.77	10.78	112,579	-0.01(-0.08%)
Jul 24, 2020	10.64	10.87	10.63	10.79	212,193	+0.16(+1.49%)
Jul 23, 2020	10.65	10.66	10.62	10.63	62,628	+0.00(+0.00%)
Jul 22, 2020	10.64	10.64	10.61	10.63	56,624	+0.00(+0.00%)
Jul 21, 2020	10.64	10.67	10.59	10.63	84,646	+0.05(+0.47%)
Jul 20, 2020	10.67	10.68	10.51	10.58	112,056	-0.04(-0.39%)
Jul 17, 2020	10.62	10.64	10.60	10.62	38,732	+0.02(+0.16%)
Jul 16, 2020	10.53	10.62	10.52	10.61	78,141	+0.04(+0.40%)
Jul 15, 2020	10.52	10.57	10.51	10.56	127,810	+0.03(+0.24%)
Jul 14, 2020	10.66	10.68	10.51	10.54	160,698	-0.14(-1.33%)
Jul 13, 2020	10.66	10.70	10.66	10.68	102,560	+0.03(+0.24%)
Jul 10, 2020	10.67	10.68	10.63	10.66	160,550	+0.03(+0.30%)
Jul 09, 2020	10.57	10.66	10.57	10.63	114,908	+0.08(+0.71%)
Jul 08, 2020	10.55	10.56	10.54	10.55	134,853	+0.06(+0.56%)
Jul 07, 2020	10.48	10.52	10.46	10.49	148,957	+0.02(+0.16%)
Jul 06, 2020	10.50	10.51	10.42	10.48	139,346	+0.05(+0.48%)
Jul 02, 2020	10.43	10.45	10.36	10.43	140,033	+0.00(+0.00%)
Jul 01, 2020	10.43	10.43	10.37	10.43	113,912	+0.02(+0.16%)
Jun 30, 2020	10.33	10.42	10.30	10.41	138,098	+0.04(+0.40%)
Jun 29, 2020	10.40	10.40	10.33	10.37	125,688	-0.01(-0.08%)
Jun 26, 2020	10.28	10.41	10.25	10.38	486,338	+0.16(+1.55%)
Jun 25, 2020	10.27	10.32	10.22	10.22	132,072	-0.04(-0.41%)
Jun 24, 2020	10.25	10.28	10.19	10.26	114,445	+0.02(+0.16%)
Jun 23, 2020	10.30	10.33	10.23	10.24	116,272	-0.05(-0.49%)
Jun 22, 2020	10.27	10.30	10.23	10.29	104,873	-0.02(-0.16%)
Jun 19, 2020	10.27	10.31	10.24	10.31	53,757	+0.00(+0.00%)
Jun 18, 2020	10.28	10.32	10.25	10.31	56,743	+0.03(+0.33%)
Jun 17, 2020	10.28	10.33	10.23	10.28	65,127	-0.03(-0.32%)
Jun 16, 2020	10.32	10.34	10.27	10.31	135,270	-0.01(-0.08%)
Jun 15, 2020	10.14	10.33	10.14	10.32	80,457	+0.03(+0.32%)
Jun 12, 2020	10.13	10.28	10.13	10.28	125,034	+0.10(+0.98%)
Jun 11, 2020	10.18	10.21	10.03	10.18	137,464	-0.08(-0.73%)
Jun 10, 2020	10.22	10.26	10.18	10.26	96,902	+0.05(+0.51%)
Jun 09, 2020	10.17	10.24	10.17	10.21	109,690	-0.02(-0.20%)
Jun 08, 2020	10.29	10.31	10.21	10.23	63,278	+0.01(+0.08%)
Jun 05, 2020	10.19	10.28	10.18	10.22	69,386	+0.04(+0.41%)
Jun 04, 2020	10.23	10.26	10.17	10.18	29,985	-0.10(-0.97%)
Jun 03, 2020	10.31	10.31	10.21	10.28	107,225	+0.01(+0.08%)
Jun 02, 2020	10.21	10.38	10.20	10.27	74,757	+0.04(+0.41%)
Jun 01, 2020	10.15	10.23	10.15	10.23	64,184	+0.06(+0.57%)
May 29, 2020	10.04	10.17	10.04	10.17	108,054	+0.15(+1.49%)
May 28, 2020	9.937	10.05	9.928	10.02	133,931	+0.08(+0.83%)
May 27, 2020	9.895	9.937	9.837	9.937	202,110	+0.06(+0.59%)
May 26, 2020	9.870	9.879	9.829	9.879	114,177	+0.04(+0.42%)
May 22, 2020	9.837	9.889	9.821	9.837	85,407	+0.02(+0.25%)
May 21, 2020	9.837	9.879	9.804	9.812	78,852	-0.02(-0.25%)
May 20, 2020	9.787	9.870	9.787	9.837	69,835	+0.02(+0.25%)
May 19, 2020	9.804	9.821	9.771	9.812	51,934	+0.03(+0.34%)
May 18, 2020	9.771	9.821	9.750	9.779	91,146	+0.02(+0.17%)
May 15, 2020	9.679	9.762	9.679	9.762	33,247	+0.04(+0.43%)
May 14, 2020	9.713	9.729	9.646	9.721	81,879	-0.04(-0.43%)
May 13, 2020	9.779	9.804	9.713	9.762	75,523	-0.03(-0.34%)
May 12, 2020	9.762	9.804	9.721	9.796	82,415	+0.04(+0.43%)
May 11, 2020	9.746	9.762	9.696	9.754	65,626	+0.03(+0.34%)
May 08, 2020	9.804	9.804	9.713	9.721	112,270	+0.00(+0.02%)
May 07, 2020	9.677	9.719	9.628	9.719	112,095	+0.08(+0.86%)
May 06, 2020	9.694	9.694	9.537	9.636	212,556	+0.00(+0.00%)
May 05, 2020	9.636	9.710	9.601	9.636	130,835	+0.04(+0.43%)
May 04, 2020	9.487	9.628	9.487	9.595	76,471	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.