Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	58.92	59.61	58.87	59.46	174,539	+0.86(+1.47%)
Jul 30, 2020	58.23	58.98	57.52	58.60	277,797	+1.27(+2.22%)
Jul 29, 2020	56.66	57.57	55.52	57.33	340,763	+4.05(+7.60%)
Jul 28, 2020	52.66	53.75	52.51	53.28	184,136	+0.81(+1.55%)
Jul 27, 2020	53.04	53.07	52.37	52.47	114,326	-0.84(-1.58%)
Jul 24, 2020	52.85	53.34	52.47	53.31	215,234	+0.04(+0.07%)
Jul 23, 2020	53.88	54.07	52.75	53.27	186,227	-0.27(-0.51%)
Jul 22, 2020	53.62	54.13	53.31	53.55	89,694	+0.18(+0.33%)
Jul 21, 2020	53.54	54.10	53.01	53.37	325,365	-0.41(-0.76%)
Jul 20, 2020	53.69	53.94	53.13	53.78	162,173	+0.02(+0.04%)
Jul 17, 2020	53.63	53.97	53.61	53.76	116,973	+0.15(+0.27%)
Jul 16, 2020	53.61	53.79	53.07	53.61	238,484	+1.11(+2.10%)
Jul 15, 2020	52.78	52.78	52.27	52.51	109,665	+0.67(+1.28%)
Jul 14, 2020	51.35	51.88	51.06	51.84	167,295	+1.58(+3.15%)
Jul 13, 2020	51.04	51.34	50.11	50.26	115,146	-0.61(-1.19%)
Jul 10, 2020	50.42	51.02	50.38	50.87	150,817	+0.44(+0.88%)
Jul 09, 2020	50.53	50.93	49.97	50.42	232,396	-0.36(-0.71%)
Jul 08, 2020	50.34	51.04	50.34	50.78	111,037	+0.79(+1.57%)
Jul 07, 2020	50.25	50.83	49.67	49.99	168,497	-0.85(-1.66%)
Jul 06, 2020	51.30	51.30	50.65	50.84	170,446	-0.54(-1.06%)
Jul 02, 2020	52.12	52.12	51.08	51.38	177,520	+0.56(+1.11%)
Jul 01, 2020	51.10	51.18	50.65	50.82	181,021	-0.69(-1.34%)
Jun 30, 2020	50.91	51.96	50.58	51.51	176,204	-0.02(-0.04%)
Jun 29, 2020	51.04	51.75	50.67	51.53	167,470	+0.82(+1.61%)
Jun 26, 2020	51.47	51.49	50.50	50.71	112,995	-0.99(-1.92%)
Jun 25, 2020	51.53	52.03	51.15	51.71	148,523	+0.09(+0.17%)
Jun 24, 2020	52.25	52.25	51.16	51.62	99,750	-1.19(-2.25%)
Jun 23, 2020	53.02	53.63	52.74	52.80	193,390	+1.07(+2.07%)
Jun 22, 2020	52.14	52.14	51.62	51.73	213,864	+0.06(+0.11%)
Jun 19, 2020	51.90	52.06	51.33	51.68	381,695	-0.11(-0.21%)
Jun 18, 2020	51.43	52.27	51.35	51.78	148,953	-0.15(-0.28%)
Jun 17, 2020	51.35	52.96	51.17	51.93	408,771	+0.36(+0.70%)
Jun 16, 2020	51.13	51.58	50.94	51.57	251,813	-0.76(-1.45%)
Jun 15, 2020	50.93	52.59	50.92	52.33	318,545	+1.41(+2.77%)
Jun 12, 2020	50.71	52.19	50.55	50.92	105,791	-0.12(-0.23%)
Jun 11, 2020	51.39	51.70	50.36	51.03	170,759	-1.86(-3.51%)
Jun 10, 2020	52.78	53.31	52.27	52.89	290,264	-0.21(-0.40%)
Jun 09, 2020	52.26	53.28	52.09	53.10	294,944	+2.27(+4.47%)
Jun 08, 2020	51.14	51.23	50.53	50.83	107,501	-0.71(-1.38%)
Jun 05, 2020	51.84	52.36	51.52	51.54	138,311	+0.07(+0.13%)
Jun 04, 2020	50.85	51.62	50.79	51.47	146,239	+0.68(+1.34%)
Jun 03, 2020	51.63	51.76	50.78	50.79	134,038	-0.18(-0.36%)
Jun 02, 2020	50.77	51.37	50.36	50.98	197,803	-0.01(-0.02%)
Jun 01, 2020	51.31	51.84	50.55	50.99	144,993	-0.94(-1.81%)
May 29, 2020	51.50	52.21	50.92	51.93	581,753	+1.96(+3.93%)
May 28, 2020	50.04	50.33	49.61	49.97	223,846	+0.65(+1.32%)
May 27, 2020	50.17	50.17	48.67	49.31	228,417	-0.18(-0.37%)
May 26, 2020	50.19	50.19	49.21	49.50	149,511	-0.46(-0.91%)
May 22, 2020	49.58	50.17	49.06	49.96	243,177	+0.82(+1.66%)
May 21, 2020	49.46	49.46	48.35	49.14	237,614	-1.14(-2.26%)
May 20, 2020	50.43	51.43	49.17	50.28	416,892	+2.98(+6.31%)
May 19, 2020	47.93	47.93	47.19	47.29	252,045	-0.62(-1.30%)
May 18, 2020	48.28	48.43	47.68	47.92	151,824	-0.34(-0.70%)
May 15, 2020	48.57	48.58	47.94	48.26	233,812	-0.69(-1.41%)
May 14, 2020	47.99	49.02	47.86	48.95	336,296	+0.47(+0.96%)
May 13, 2020	49.45	49.94	48.43	48.48	216,125	-0.93(-1.89%)
May 12, 2020	49.74	50.50	49.07	49.41	224,401	-0.70(-1.40%)
May 11, 2020	49.64	50.45	49.25	50.11	268,137	-0.77(-1.51%)
May 08, 2020	52.12	52.12	50.25	50.88	204,894	+1.89(+3.87%)
May 07, 2020	49.71	49.85	48.75	48.98	273,415	-0.97(-1.95%)
May 06, 2020	49.14	50.81	49.01	49.96	193,032	+0.77(+1.56%)
May 05, 2020	49.00	49.52	48.69	49.19	178,458	-1.06(-2.11%)
May 04, 2020	49.56	50.39	49.25	50.25	189,399	+1.15(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.