Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.760	8.437	7.655	8.326	6,607,349	+0.32(+3.95%)
Jul 30, 2020	8.096	8.211	7.636	8.010	5,575,338	-0.48(-5.65%)
Jul 29, 2020	7.991	8.489	7.914	8.489	4,217,638	+0.57(+7.14%)
Jul 28, 2020	7.914	8.106	7.885	7.923	3,299,304	-0.06(-0.72%)
Jul 27, 2020	8.278	8.355	7.981	7.981	2,885,737	-0.35(-4.15%)
Jul 24, 2020	8.298	8.533	8.259	8.326	2,957,101	-0.04(-0.46%)
Jul 23, 2020	8.278	8.509	8.125	8.365	2,728,800	-0.02(-0.23%)
Jul 22, 2020	8.221	8.557	8.106	8.384	3,347,270	-0.06(-0.68%)
Jul 21, 2020	7.952	8.854	7.943	8.441	6,300,992	+0.70(+9.05%)
Jul 20, 2020	7.837	8.125	7.712	7.741	4,328,239	-0.16(-2.06%)
Jul 17, 2020	8.528	8.758	7.808	7.904	6,136,669	-0.61(-7.21%)
Jul 16, 2020	8.441	8.696	8.155	8.518	3,094,484	-0.11(-1.22%)
Jul 15, 2020	8.950	9.084	8.403	8.624	5,288,186	+0.17(+2.04%)
Jul 14, 2020	7.971	8.585	7.741	8.451	3,789,192	+0.38(+4.76%)
Jul 13, 2020	8.393	8.432	7.904	8.067	2,719,468	-0.25(-3.00%)
Jul 10, 2020	7.674	8.326	7.530	8.317	3,474,068	+0.63(+8.24%)
Jul 09, 2020	8.336	8.384	7.674	7.684	5,211,980	-0.70(-8.35%)
Jul 08, 2020	8.144	8.489	7.875	8.384	4,235,786	+0.17(+2.10%)
Jul 07, 2020	8.729	8.777	8.187	8.211	3,945,828	-0.78(-8.64%)
Jul 06, 2020	9.439	9.477	8.528	8.988	8,761,069	-0.18(-1.99%)
Jul 02, 2020	9.497	9.616	9.132	9.170	4,743,810	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.