Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.756	8.431	7.650	8.321	6,611,424	+0.32(+3.95%)
Jul 30, 2020	8.091	8.206	7.631	8.005	5,578,776	-0.48(-5.65%)
Jul 29, 2020	7.986	8.484	7.909	8.484	4,220,240	+0.57(+7.14%)
Jul 28, 2020	7.909	8.101	7.880	7.919	3,301,339	-0.06(-0.72%)
Jul 27, 2020	8.273	8.350	7.976	7.976	2,887,517	-0.35(-4.15%)
Jul 24, 2020	8.292	8.528	8.254	8.321	2,958,925	-0.04(-0.46%)
Jul 23, 2020	8.273	8.503	8.120	8.360	2,730,483	-0.02(-0.23%)
Jul 22, 2020	8.216	8.551	8.101	8.379	3,349,334	-0.06(-0.68%)
Jul 21, 2020	7.947	8.848	7.938	8.436	6,304,878	+0.70(+9.05%)
Jul 20, 2020	7.832	8.120	7.708	7.736	4,330,909	-0.16(-2.06%)
Jul 17, 2020	8.522	8.753	7.803	7.899	6,140,454	-0.61(-7.21%)
Jul 16, 2020	8.436	8.690	8.150	8.513	3,096,392	-0.11(-1.22%)
Jul 15, 2020	8.944	9.079	8.398	8.618	5,291,448	+0.17(+2.04%)
Jul 14, 2020	7.966	8.580	7.736	8.446	3,791,529	+0.38(+4.76%)
Jul 13, 2020	8.388	8.427	7.899	8.062	2,721,145	-0.25(-3.00%)
Jul 10, 2020	7.669	8.321	7.525	8.312	3,476,211	+0.63(+8.24%)
Jul 09, 2020	8.331	8.379	7.669	7.679	5,215,194	-0.70(-8.35%)
Jul 08, 2020	8.139	8.484	7.871	8.379	4,238,398	+0.17(+2.10%)
Jul 07, 2020	8.724	8.772	8.182	8.206	3,948,262	-0.78(-8.64%)
Jul 06, 2020	9.433	9.472	8.522	8.983	8,766,473	-0.18(-1.99%)
Jul 02, 2020	9.491	9.611	9.126	9.165	4,746,736	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.