Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	86.00	86.01	79.36	84.52	515,697	-2.28(-2.62%)
Jul 30, 2020	85.19	87.25	79.47	86.80	577,565	-5.12(-5.57%)
Jul 29, 2020	84.00	92.36	81.72	91.92	401,119	+8.56(+10.27%)
Jul 28, 2020	83.20	86.78	82.69	83.36	349,471	-1.35(-1.60%)
Jul 27, 2020	91.43	91.43	83.10	84.71	452,398	-6.47(-7.10%)
Jul 24, 2020	93.07	97.39	91.02	91.18	369,573	-1.82(-1.96%)
Jul 23, 2020	86.23	94.78	85.21	93.00	524,530	+6.57(+7.60%)
Jul 22, 2020	86.39	88.57	82.81	86.44	302,445	-2.51(-2.83%)
Jul 21, 2020	79.13	89.23	78.56	88.95	640,522	+13.01(+17.13%)
Jul 20, 2020	79.02	80.15	74.95	75.94	371,988	-4.31(-5.37%)
Jul 17, 2020	88.07	88.37	79.66	80.24	347,871	-6.43(-7.41%)
Jul 16, 2020	84.30	92.09	81.75	86.67	336,586	-0.74(-0.84%)
Jul 15, 2020	80.92	88.81	80.18	87.41	591,791	+12.95(+17.39%)
Jul 14, 2020	76.90	79.33	71.10	74.46	606,088	-4.53(-5.73%)
Jul 13, 2020	80.86	83.54	73.11	78.99	614,709	+2.80(+3.68%)
Jul 10, 2020	66.07	76.23	66.07	76.18	512,196	+9.64(+14.49%)
Jul 09, 2020	75.06	75.31	65.05	66.54	677,033	-9.22(-12.17%)
Jul 08, 2020	76.19	79.35	70.86	75.77	461,299	-0.31(-0.41%)
Jul 07, 2020	82.22	82.49	74.92	76.08	691,443	-8.77(-10.33%)
Jul 06, 2020	88.82	93.47	82.29	84.85	389,372	+2.50(+3.03%)
Jul 02, 2020	91.61	94.59	81.51	82.35	498,449	-1.26(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.