Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	55.48	56.05	54.67	55.98	339,953	+0.03(+0.05%)
Jul 30, 2020	55.76	56.24	54.90	55.95	344,301	-0.66(-1.17%)
Jul 29, 2020	55.77	56.64	55.54	56.61	433,028	+0.21(+0.37%)
Jul 28, 2020	59.59	60.09	56.35	56.40	567,762	-4.36(-7.18%)
Jul 27, 2020	59.67	60.86	58.84	60.77	325,772	+0.82(+1.37%)
Jul 24, 2020	60.68	61.17	59.81	59.95	140,265	-0.44(-0.72%)
Jul 23, 2020	59.91	61.02	59.42	60.38	173,322	+0.25(+0.41%)
Jul 22, 2020	58.82	60.32	58.82	60.13	344,040	+0.73(+1.23%)
Jul 21, 2020	58.96	60.24	58.96	59.40	193,529	+1.14(+1.95%)
Jul 20, 2020	59.06	59.54	57.62	58.26	255,091	-1.35(-2.26%)
Jul 17, 2020	59.59	60.48	59.43	59.61	319,943	+0.20(+0.33%)
Jul 16, 2020	59.48	60.62	59.13	59.41	166,645	-0.41(-0.68%)
Jul 15, 2020	59.14	60.18	58.59	59.82	226,744	+2.32(+4.03%)
Jul 14, 2020	56.00	57.56	55.21	57.50	263,922	+1.70(+3.05%)
Jul 13, 2020	54.89	56.90	54.29	55.80	519,386	+1.63(+3.01%)
Jul 10, 2020	52.96	54.46	52.96	54.17	342,681	+1.08(+2.03%)
Jul 09, 2020	55.00	55.22	53.05	53.09	361,675	-2.40(-4.33%)
Jul 08, 2020	55.86	56.48	54.78	55.49	271,056	-0.33(-0.58%)
Jul 07, 2020	57.32	57.68	55.76	55.82	285,383	-2.24(-3.85%)
Jul 06, 2020	58.98	59.00	57.34	58.06	292,106	+0.75(+1.31%)
Jul 02, 2020	57.55	58.62	56.91	57.30	359,254	+0.99(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.