Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	31.93	32.07	31.64	31.69	293,503	-0.28(-0.86%)
Aug 28, 2020	31.93	32.01	31.74	31.97	123,205	+0.20(+0.64%)
Aug 27, 2020	32.20	32.20	31.65	31.76	205,927	-0.28(-0.86%)
Aug 26, 2020	31.77	32.09	31.73	32.04	192,151	+0.31(+0.98%)
Aug 25, 2020	31.87	31.87	31.44	31.73	174,443	+0.10(+0.31%)
Aug 24, 2020	31.65	31.69	31.48	31.63	129,521	+0.63(+2.03%)
Aug 21, 2020	30.73	31.02	30.68	31.00	78,721	-0.28(-0.91%)
Aug 20, 2020	31.04	31.31	31.00	31.28	210,235	-0.31(-0.98%)
Aug 19, 2020	31.85	31.89	31.51	31.59	139,681	-0.04(-0.14%)
Aug 18, 2020	31.77	31.77	31.51	31.64	1,334,138	+0.03(+0.08%)
Aug 17, 2020	31.52	31.69	31.50	31.61	184,558	+0.49(+1.57%)
Aug 14, 2020	31.24	31.32	31.04	31.12	110,029	-0.67(-2.10%)
Aug 13, 2020	31.88	32.02	31.65	31.79	177,742	+0.00(+0.00%)
Aug 12, 2020	31.67	31.94	31.54	31.79	455,955	+0.46(+1.47%)
Aug 11, 2020	31.59	31.75	31.26	31.33	185,437	+0.20(+0.63%)
Aug 10, 2020	31.07	31.18	30.94	31.13	167,578	+0.18(+0.57%)
Aug 07, 2020	30.83	31.01	30.80	30.95	128,949	-0.19(-0.60%)
Aug 06, 2020	30.98	31.20	30.87	31.14	157,731	+0.01(+0.03%)
Aug 05, 2020	31.11	31.30	31.05	31.13	150,140	+0.26(+0.83%)
Aug 04, 2020	30.55	30.87	30.48	30.87	507,304	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.