GS Access Investment Grade Corp Bond (NY: GIGB )

47.41 -0.10 (-0.21%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 48.86 49.03 48.86 48.95 37,458 +0.26(+0.54%)
Aug 27, 2020 48.69 48.69 48.69 0 -0.30(-0.61%)
Aug 25, 2020 48.99 48.99 48.99 0 -0.18(-0.36%)
Aug 24, 2020 49.26 49.30 49.12 49.16 45,743 -0.10(-0.20%)
Aug 21, 2020 49.24 49.41 49.14 49.26 36,261 +0.08(+0.16%)
Aug 20, 2020 49.23 49.23 49.09 49.18 24,855 +0.19(+0.38%)
Aug 19, 2020 49.15 49.23 48.98 49.00 184,816 -0.10(-0.20%)
Aug 18, 2020 49.06 49.14 49.04 49.09 28,700 +0.13(+0.27%)
Aug 17, 2020 49.02 49.08 48.93 48.96 32,984 +0.10(+0.20%)
Aug 14, 2020 49.08 49.08 48.85 48.86 30,708 -0.22(-0.45%)
Aug 13, 2020 49.45 49.45 49.01 49.08 36,193 -0.45(-0.91%)
Aug 12, 2020 49.76 49.76 49.46 49.53 60,006 -0.08(-0.17%)
Aug 11, 2020 49.60 49.67 49.56 49.62 27,315 -0.27(-0.54%)
Aug 10, 2020 50.05 50.05 49.85 49.89 41,473 -0.11(-0.23%)
Aug 07, 2020 50.14 50.16 49.93 50.00 186,405 -0.11(-0.21%)
Aug 06, 2020 50.05 50.16 50.02 50.11 69,509 +0.13(+0.26%)
Aug 05, 2020 49.96 50.01 49.91 49.98 44,462 -0.04(-0.07%)
Aug 04, 2020 49.84 50.02 49.84 50.01 24,624 +0.17(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.